MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:43 | - | 6,628 |
16.09.24 19:46:48 | - | 6,630 |
16.09.24 19:46:48 | - | 6,628 |
16.09.24 19:45:23 | - | 6,630 |
16.09.24 19:45:23 | - | 6,630 |
16.09.24 19:45:22 | - | 6,628 |
16.09.24 19:45:21 | - | 6,630 |
16.09.24 19:45:20 | - | 6,628 |
16.09.24 19:45:18 | - | 6,628 |
16.09.24 19:45:05 | - | 6,628 |
16.09.24 19:45:04 | - | 6,630 |
16.09.24 19:45:03 | - | 6,628 |
16.09.24 19:45:02 | - | 6,630 |
16.09.24 19:45:01 | - | 6,628 |
16.09.24 19:44:54 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:54 | - | 6,630 |
16.09.24 19:44:54 | - | 6,630 |
16.09.24 19:44:54 | - | 6,630 |
16.09.24 19:44:48 | - | 6,628 |
16.09.24 19:44:48 | - | 6,630 |
16.09.24 19:44:42 | - | 6,628 |
16.09.24 19:44:42 | - | 6,628 |
16.09.24 19:44:42 | - | 6,628 |
16.09.24 19:44:31 | - | 6,630 |
16.09.24 19:44:30 | - | 6,628 |
16.09.24 19:44:18 | - | 6,630 |
16.09.24 19:44:18 | - | 6,630 |
16.09.24 19:44:17 | - | 6,628 |
16.09.24 19:44:16 | - | 6,630 |
16.09.24 19:44:16 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:15 | - | 6,628 |
16.09.24 19:44:15 | - | 6,628 |
16.09.24 19:43:05 | - | 6,630 |
16.09.24 19:43:04 | - | 6,628 |
16.09.24 19:43:02 | - | 6,630 |
16.09.24 19:43:01 | - | 6,628 |
16.09.24 19:42:55 | - | 6,630 |
16.09.24 19:42:54 | - | 6,628 |
16.09.24 19:42:49 | - | 6,630 |
16.09.24 19:42:45 | - | 6,628 |
16.09.24 19:42:45 | - | 6,630 |
16.09.24 19:42:44 | - | 6,628 |
16.09.24 19:42:25 | - | 6,630 |
16.09.24 19:42:25 | - | 6,630 |
16.09.24 19:42:25 | - | 6,630 |