MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:56 | - | 6,612 |
16.09.24 17:49:53 | - | 6,612 |
16.09.24 17:49:52 | - | 6,610 |
16.09.24 17:49:44 | - | 6,612 |
16.09.24 17:49:44 | - | 6,612 |
16.09.24 17:49:31 | - | 6,612 |
16.09.24 17:49:29 | - | 6,612 |
16.09.24 17:49:29 | - | 6,610 |
16.09.24 17:49:29 | - | 6,610 |
16.09.24 17:49:29 | - | 6,610 |
16.09.24 17:49:28 | - | 6,612 |
16.09.24 17:49:28 | - | 6,612 |
16.09.24 17:49:28 | - | 6,610 |
16.09.24 17:49:27 | - | 6,612 |
16.09.24 17:49:26 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:24 | - | 6,612 |
16.09.24 17:49:23 | - | 6,610 |
16.09.24 17:49:23 | - | 6,610 |
16.09.24 17:49:23 | - | 6,610 |
16.09.24 17:49:23 | - | 6,610 |
16.09.24 17:49:22 | - | 6,612 |
16.09.24 17:49:20 | - | 6,610 |
16.09.24 17:48:57 | - | 6,612 |
16.09.24 17:48:52 | - | 6,610 |
16.09.24 17:48:50 | - | 6,612 |
16.09.24 17:48:46 | - | 6,610 |
16.09.24 17:48:45 | - | 6,612 |
16.09.24 17:48:45 | - | 6,612 |
16.09.24 17:48:43 | - | 6,612 |
16.09.24 17:48:43 | - | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:41 | - | 6,612 |
16.09.24 17:48:39 | - | 6,612 |
16.09.24 17:48:37 | - | 6,612 |
16.09.24 17:48:35 | - | 6,612 |
16.09.24 17:48:32 | - | 6,612 |
16.09.24 17:48:22 | - | 6,610 |
16.09.24 17:48:20 | - | 6,612 |
16.09.24 17:48:20 | - | 6,610 |
16.09.24 17:48:08 | - | 6,612 |
16.09.24 17:48:06 | - | 6,612 |
16.09.24 17:48:04 | - | 6,612 |
16.09.24 17:48:04 | - | 6,612 |
16.09.24 17:48:04 | - | 6,612 |
16.09.24 17:48:03 | - | 6,612 |
16.09.24 17:48:01 | - | 6,612 |