MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:05 | - | 6,612 |
16.09.24 17:47:05 | - | 6,612 |
16.09.24 17:47:01 | - | 6,610 |
16.09.24 17:46:59 | - | 6,610 |
16.09.24 17:46:59 | - | 6,610 |
16.09.24 17:46:59 | - | 6,612 |
16.09.24 17:46:59 | - | 6,610 |
16.09.24 17:46:59 | - | 6,610 |
16.09.24 17:46:59 | - | 6,610 |
16.09.24 17:46:59 | - | 6,610 |
16.09.24 17:46:59 | - | 6,610 |
16.09.24 17:46:59 | - | 6,610 |
16.09.24 17:46:57 | - | 6,610 |
16.09.24 17:46:56 | - | 6,612 |
16.09.24 17:46:55 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:55 | - | 6,610 |
16.09.24 17:46:55 | - | 6,610 |
16.09.24 17:46:55 | - | 6,612 |
16.09.24 17:46:54 | - | 6,610 |
16.09.24 17:46:54 | - | 6,612 |
16.09.24 17:46:51 | - | 6,610 |
16.09.24 17:46:50 | - | 6,612 |
16.09.24 17:46:49 | - | 6,610 |
16.09.24 17:46:49 | - | 6,610 |
16.09.24 17:46:49 | - | 6,612 |
16.09.24 17:46:46 | - | 6,612 |
16.09.24 17:46:44 | - | 6,610 |
16.09.24 17:46:43 | - | 6,612 |
16.09.24 17:46:43 | - | 6,612 |
16.09.24 17:46:42 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:41 | - | 6,612 |
16.09.24 17:46:39 | - | 6,610 |
16.09.24 17:46:38 | - | 6,610 |
16.09.24 17:46:37 | - | 6,610 |
16.09.24 17:46:37 | - | 6,610 |
16.09.24 17:46:37 | - | 6,610 |
16.09.24 17:46:36 | - | 6,610 |
16.09.24 17:46:36 | - | 6,612 |
16.09.24 17:46:35 | - | 6,610 |
16.09.24 17:46:34 | - | 6,610 |
16.09.24 17:46:34 | - | 6,610 |
16.09.24 17:46:34 | - | 6,612 |
16.09.24 17:46:33 | - | 6,610 |
16.09.24 17:46:31 | - | 6,612 |
16.09.24 17:46:31 | - | 6,612 |