MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:32 | - | 6,630 |
16.09.24 20:02:32 | - | 6,630 |
16.09.24 20:02:12 | - | 6,628 |
16.09.24 20:02:11 | - | 6,628 |
16.09.24 20:02:10 | - | 6,628 |
16.09.24 20:02:07 | - | 6,630 |
16.09.24 20:02:07 | - | 6,630 |
16.09.24 20:02:07 | - | 6,630 |
16.09.24 20:02:07 | - | 6,630 |
16.09.24 20:02:05 | - | 6,628 |
16.09.24 20:02:05 | - | 6,628 |
16.09.24 20:02:04 | - | 6,628 |
16.09.24 20:02:04 | - | 6,628 |
16.09.24 20:02:04 | - | 6,628 |
16.09.24 20:02:02 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:01 | - | 6,628 |
16.09.24 20:01:58 | - | 6,628 |
16.09.24 20:01:58 | - | 6,628 |
16.09.24 20:01:57 | - | 6,628 |
16.09.24 20:01:56 | - | 6,628 |
16.09.24 20:01:52 | - | 6,628 |
16.09.24 20:01:50 | - | 6,628 |
16.09.24 20:01:50 | - | 6,628 |
16.09.24 20:01:50 | - | 6,628 |
16.09.24 20:01:50 | - | 6,628 |
16.09.24 20:01:50 | - | 6,628 |
16.09.24 20:01:48 | - | 6,628 |
16.09.24 20:01:48 | - | 6,628 |
16.09.24 20:01:48 | - | 6,628 |
16.09.24 20:01:41 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:40 | - | 6,628 |
16.09.24 20:01:39 | - | 6,630 |
16.09.24 20:01:38 | - | 6,628 |
16.09.24 20:01:35 | - | 6,630 |
16.09.24 20:01:32 | - | 6,628 |
16.09.24 20:01:29 | - | 6,630 |
16.09.24 20:01:28 | - | 6,628 |
16.09.24 20:01:27 | - | 6,628 |
16.09.24 20:01:27 | - | 6,628 |
16.09.24 20:01:26 | - | 6,630 |
16.09.24 20:01:24 | - | 6,628 |
16.09.24 20:00:47 | - | 6,630 |
16.09.24 20:00:46 | - | 6,628 |
16.09.24 20:00:44 | - | 6,630 |
16.09.24 20:00:44 | - | 6,630 |