MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:46 | - | 6,630 |
16.09.24 20:06:46 | - | 6,628 |
16.09.24 20:06:46 | - | 6,628 |
16.09.24 20:06:45 | - | 6,630 |
16.09.24 20:06:45 | - | 6,628 |
16.09.24 20:06:42 | - | 6,630 |
16.09.24 20:06:37 | - | 6,628 |
16.09.24 20:06:35 | - | 6,628 |
16.09.24 20:06:35 | - | 6,628 |
16.09.24 20:06:35 | - | 6,628 |
16.09.24 20:06:35 | - | 6,628 |
16.09.24 20:06:32 | - | 6,628 |
16.09.24 20:06:31 | - | 6,630 |
16.09.24 20:06:30 | - | 6,628 |
16.09.24 20:06:23 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:19 | - | 6,628 |
16.09.24 20:06:17 | - | 6,630 |
16.09.24 20:06:17 | - | 6,630 |
16.09.24 20:06:17 | - | 6,628 |
16.09.24 20:06:13 | - | 6,630 |
16.09.24 20:06:12 | - | 6,628 |
16.09.24 20:06:10 | - | 6,630 |
16.09.24 20:06:10 | - | 6,628 |
16.09.24 20:06:10 | - | 6,628 |
16.09.24 20:06:10 | - | 6,628 |
16.09.24 20:06:08 | - | 6,630 |
16.09.24 20:06:08 | - | 6,628 |
16.09.24 20:06:07 | - | 6,630 |
16.09.24 20:06:06 | - | 6,628 |
16.09.24 20:06:06 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:05 | - | 6,628 |
16.09.24 20:06:05 | - | 6,630 |
16.09.24 20:06:05 | - | 6,630 |
16.09.24 20:06:02 | - | 6,628 |
16.09.24 20:05:59 | - | 6,628 |
16.09.24 20:05:59 | - | 6,630 |
16.09.24 20:05:59 | - | 6,630 |
16.09.24 20:05:59 | - | 6,630 |
16.09.24 20:05:59 | - | 6,630 |
16.09.24 20:05:59 | - | 6,630 |
16.09.24 20:05:59 | - | 6,630 |
16.09.24 20:05:59 | - | 6,630 |
16.09.24 20:05:58 | - | 6,628 |
16.09.24 20:05:57 | - | 6,630 |
16.09.24 20:05:49 | - | 6,628 |