MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:08 | - | 6,772 |
18.09.24 08:22:06 | - | 6,764 |
18.09.24 08:22:03 | - | 6,766 |
18.09.24 08:22:02 | - | 6,764 |
18.09.24 08:21:58 | - | 6,772 |
18.09.24 08:21:57 | - | 6,764 |
18.09.24 08:21:52 | - | 6,766 |
18.09.24 08:21:51 | - | 6,764 |
18.09.24 08:21:50 | - | 6,772 |
18.09.24 08:21:50 | - | 6,766 |
18.09.24 08:21:49 | - | 6,766 |
18.09.24 08:21:48 | - | 6,766 |
18.09.24 08:21:47 | - | 6,764 |
18.09.24 08:21:47 | - | 6,764 |
18.09.24 08:21:46 | - | 6,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:43 | - | 6,772 |
18.09.24 08:21:42 | - | 6,772 |
18.09.24 08:21:41 | - | 6,764 |
18.09.24 08:21:41 | - | 6,772 |
18.09.24 08:21:40 | - | 6,764 |
18.09.24 08:21:40 | - | 6,772 |
18.09.24 08:21:40 | - | 6,772 |
18.09.24 08:21:38 | - | 6,764 |
18.09.24 08:21:37 | - | 6,766 |
18.09.24 08:21:37 | - | 6,766 |
18.09.24 08:21:35 | - | 6,764 |
18.09.24 08:21:35 | - | 6,764 |
18.09.24 08:21:35 | - | 6,764 |
18.09.24 08:21:35 | - | 6,764 |
18.09.24 08:21:35 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:35 | - | 6,764 |
18.09.24 08:21:35 | - | 6,764 |
18.09.24 08:21:35 | - | 6,764 |
18.09.24 08:21:35 | - | 6,764 |
18.09.24 08:21:35 | - | 6,764 |
18.09.24 08:21:33 | - | 6,764 |
18.09.24 08:21:33 | - | 6,766 |
18.09.24 08:21:32 | - | 6,764 |
18.09.24 08:21:31 | - | 6,764 |
18.09.24 08:21:31 | - | 6,766 |
18.09.24 08:21:29 | - | 6,764 |
18.09.24 08:21:28 | - | 6,766 |
18.09.24 08:21:26 | - | 6,764 |
18.09.24 08:21:25 | - | 6,766 |
18.09.24 08:21:24 | - | 6,764 |