MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:08 | - | 6,766 |
18.09.24 08:23:05 | - | 6,766 |
18.09.24 08:23:05 | - | 6,764 |
18.09.24 08:23:04 | - | 6,766 |
18.09.24 08:23:03 | - | 6,764 |
18.09.24 08:23:02 | - | 6,766 |
18.09.24 08:23:01 | - | 6,764 |
18.09.24 08:23:01 | - | 6,766 |
18.09.24 08:22:59 | - | 6,764 |
18.09.24 08:22:51 | - | 6,766 |
18.09.24 08:22:50 | - | 6,764 |
18.09.24 08:22:50 | - | 6,766 |
18.09.24 08:22:49 | - | 6,764 |
18.09.24 08:22:48 | - | 6,770 |
18.09.24 08:22:47 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:42 | - | 6,766 |
18.09.24 08:22:41 | - | 6,764 |
18.09.24 08:22:40 | - | 6,766 |
18.09.24 08:22:39 | - | 6,766 |
18.09.24 08:22:37 | - | 6,764 |
18.09.24 08:22:37 | - | 6,766 |
18.09.24 08:22:36 | - | 6,766 |
18.09.24 08:22:30 | - | 6,772 |
18.09.24 08:22:29 | - | 6,766 |
18.09.24 08:22:26 | - | 6,766 |
18.09.24 08:22:23 | - | 6,770 |
18.09.24 08:22:22 | - | 6,764 |
18.09.24 08:22:22 | - | 6,766 |
18.09.24 08:22:20 | - | 6,764 |
18.09.24 08:22:19 | - | 6,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:14 | - | 6,772 |
18.09.24 08:22:14 | - | 6,764 |
18.09.24 08:22:12 | - | 6,772 |
18.09.24 08:22:11 | - | 6,764 |
18.09.24 08:22:09 | - | 6,764 |
18.09.24 08:22:09 | - | 6,766 |
18.09.24 08:22:08 | - | 6,772 |
18.09.24 08:22:06 | - | 6,764 |
18.09.24 08:22:03 | - | 6,766 |
18.09.24 08:22:02 | - | 6,764 |
18.09.24 08:21:58 | - | 6,772 |
18.09.24 08:21:57 | - | 6,764 |
18.09.24 08:21:52 | - | 6,766 |
18.09.24 08:21:51 | - | 6,764 |
18.09.24 08:21:50 | - | 6,772 |