MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:21 | - | 6,772 |
18.09.24 08:21:18 | - | 6,766 |
18.09.24 08:21:17 | - | 6,764 |
18.09.24 08:21:16 | - | 6,766 |
18.09.24 08:21:15 | - | 6,764 |
18.09.24 08:21:14 | - | 6,764 |
18.09.24 08:21:12 | - | 6,770 |
18.09.24 08:21:11 | - | 6,764 |
18.09.24 08:21:10 | - | 6,766 |
18.09.24 08:21:10 | - | 6,764 |
18.09.24 08:21:08 | - | 6,766 |
18.09.24 08:21:03 | - | 6,764 |
18.09.24 08:20:59 | - | 6,766 |
18.09.24 08:20:58 | - | 6,766 |
18.09.24 08:20:56 | - | 6,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:55 | - | 6,770 |
18.09.24 08:20:54 | - | 6,764 |
18.09.24 08:20:51 | - | 6,768 |
18.09.24 08:20:50 | - | 6,764 |
18.09.24 08:20:45 | - | 6,768 |
18.09.24 08:20:45 | - | 6,764 |
18.09.24 08:20:44 | - | 6,770 |
18.09.24 08:20:41 | - | 6,766 |
18.09.24 08:20:40 | - | 6,764 |
18.09.24 08:20:39 | - | 6,770 |
18.09.24 08:20:34 | - | 6,770 |
18.09.24 08:20:34 | - | 6,764 |
18.09.24 08:20:34 | - | 6,768 |
18.09.24 08:20:33 | - | 6,764 |
18.09.24 08:20:33 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:31 | - | 6,764 |
18.09.24 08:20:30 | - | 6,766 |
18.09.24 08:20:27 | - | 6,772 |
18.09.24 08:20:24 | - | 6,764 |
18.09.24 08:20:24 | - | 6,764 |
18.09.24 08:20:24 | - | 6,764 |
18.09.24 08:20:21 | - | 6,772 |
18.09.24 08:20:20 | - | 6,764 |
18.09.24 08:20:19 | - | 6,766 |
18.09.24 08:20:18 | - | 6,764 |
18.09.24 08:20:18 | - | 6,764 |
18.09.24 08:20:15 | - | 6,772 |
18.09.24 08:20:11 | - | 6,764 |
18.09.24 08:20:10 | - | 6,766 |
18.09.24 08:20:10 | - | 6,766 |