MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:50 | - | 6,768 |
18.09.24 08:23:49 | - | 6,766 |
18.09.24 08:23:49 | - | 6,766 |
18.09.24 08:23:48 | - | 6,764 |
18.09.24 08:23:48 | - | 6,766 |
18.09.24 08:23:47 | - | 6,764 |
18.09.24 08:23:47 | - | 6,766 |
18.09.24 08:23:47 | - | 6,766 |
18.09.24 08:23:46 | - | 6,764 |
18.09.24 08:23:45 | - | 6,766 |
18.09.24 08:23:44 | - | 6,764 |
18.09.24 08:23:44 | - | 6,764 |
18.09.24 08:23:43 | - | 6,764 |
18.09.24 08:23:41 | - | 6,766 |
18.09.24 08:23:40 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:40 | - | 6,766 |
18.09.24 08:23:37 | - | 6,768 |
18.09.24 08:23:30 | - | 6,766 |
18.09.24 08:23:30 | - | 6,766 |
18.09.24 08:23:30 | - | 6,766 |
18.09.24 08:23:29 | - | 6,764 |
18.09.24 08:23:29 | - | 6,766 |
18.09.24 08:23:28 | - | 6,764 |
18.09.24 08:23:24 | - | 6,766 |
18.09.24 08:23:23 | - | 6,764 |
18.09.24 08:23:23 | - | 6,764 |
18.09.24 08:23:23 | - | 6,764 |
18.09.24 08:23:23 | - | 6,764 |
18.09.24 08:23:23 | - | 6,764 |
18.09.24 08:23:23 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:23 | - | 6,764 |
18.09.24 08:23:23 | - | 6,764 |
18.09.24 08:23:23 | - | 6,764 |
18.09.24 08:23:22 | - | 6,766 |
18.09.24 08:23:20 | - | 6,764 |
18.09.24 08:23:20 | - | 6,766 |
18.09.24 08:23:20 | - | 6,766 |
18.09.24 08:23:16 | - | 6,764 |
18.09.24 08:23:15 | - | 6,772 |
18.09.24 08:23:15 | - | 6,764 |
18.09.24 08:23:14 | - | 6,766 |
18.09.24 08:23:13 | - | 6,764 |
18.09.24 08:23:09 | - | 6,766 |
18.09.24 08:23:09 | - | 6,766 |
18.09.24 08:23:09 | - | 6,764 |