MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:41 | - | 6,750 |
18.09.24 08:29:35 | - | 6,750 |
18.09.24 08:29:19 | - | 6,750 |
18.09.24 08:29:12 | - | 6,750 |
18.09.24 08:27:36 | - | 6,768 |
18.09.24 08:27:36 | - | 6,766 |
18.09.24 08:27:33 | - | 6,768 |
18.09.24 08:27:30 | - | 6,766 |
18.09.24 08:27:26 | - | 6,766 |
18.09.24 08:27:25 | - | 6,766 |
18.09.24 08:27:21 | - | 6,768 |
18.09.24 08:27:14 | - | 6,768 |
18.09.24 08:27:14 | - | 6,768 |
18.09.24 08:27:13 | - | 6,766 |
18.09.24 08:27:07 | - | 6,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:05 | - | 6,766 |
18.09.24 08:27:04 | - | 6,768 |
18.09.24 08:27:02 | - | 6,766 |
18.09.24 08:26:59 | - | 6,766 |
18.09.24 08:26:58 | - | 6,768 |
18.09.24 08:26:58 | - | 6,768 |
18.09.24 08:26:58 | - | 6,768 |
18.09.24 08:26:58 | - | 6,766 |
18.09.24 08:26:49 | - | 6,766 |
18.09.24 08:26:49 | - | 6,766 |
18.09.24 08:26:49 | - | 6,766 |
18.09.24 08:26:48 | - | 6,768 |
18.09.24 08:26:48 | - | 6,768 |
18.09.24 08:26:47 | - | 6,766 |
18.09.24 08:26:47 | - | 6,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:46 | - | 6,766 |
18.09.24 08:26:43 | - | 6,766 |
18.09.24 08:26:43 | - | 6,766 |
18.09.24 08:26:38 | - | 6,766 |
18.09.24 08:26:36 | - | 6,768 |
18.09.24 08:26:31 | - | 6,768 |
18.09.24 08:26:31 | - | 6,766 |
18.09.24 08:26:17 | - | 6,768 |
18.09.24 08:26:17 | - | 6,768 |
18.09.24 08:26:16 | - | 6,752 |
18.09.24 08:26:15 | - | 6,748 |
18.09.24 08:26:14 | - | 6,768 |
18.09.24 08:26:14 | - | 6,766 |
18.09.24 08:26:13 | - | 6,766 |
18.09.24 08:26:12 | - | 6,766 |