MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:31 | - | 6,766 |
18.09.24 08:40:28 | - | 6,766 |
18.09.24 08:40:27 | - | 6,766 |
18.09.24 08:40:27 | - | 6,766 |
18.09.24 08:40:26 | - | 6,764 |
18.09.24 08:40:23 | - | 6,766 |
18.09.24 08:40:21 | - | 6,764 |
18.09.24 08:40:09 | - | 6,766 |
18.09.24 08:40:09 | - | 6,764 |
18.09.24 08:40:07 | - | 6,766 |
18.09.24 08:40:07 | - | 6,764 |
18.09.24 08:40:06 | - | 6,766 |
18.09.24 08:40:03 | - | 6,766 |
18.09.24 08:40:02 | - | 6,764 |
18.09.24 08:40:01 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:39:58 | - | 6,766 |
18.09.24 08:39:55 | - | 6,766 |
18.09.24 08:39:54 | - | 6,766 |
18.09.24 08:39:54 | - | 6,764 |
18.09.24 08:39:53 | - | 6,766 |
18.09.24 08:39:53 | - | 6,764 |
18.09.24 08:39:50 | - | 6,766 |
18.09.24 08:39:49 | - | 6,764 |
18.09.24 08:39:49 | - | 6,766 |
18.09.24 08:39:48 | - | 6,766 |
18.09.24 08:39:48 | - | 6,764 |
18.09.24 08:39:47 | - | 6,766 |
18.09.24 08:39:44 | - | 6,766 |
18.09.24 08:39:44 | - | 6,766 |
18.09.24 08:39:44 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:39:43 | - | 6,766 |
18.09.24 08:39:43 | - | 6,764 |
18.09.24 08:39:41 | - | 6,766 |
18.09.24 08:39:40 | - | 6,766 |
18.09.24 08:39:35 | - | 6,764 |
18.09.24 08:39:33 | - | 6,766 |
18.09.24 08:39:33 | - | 6,766 |
18.09.24 08:39:33 | - | 6,766 |
18.09.24 08:39:31 | - | 6,764 |
18.09.24 08:39:31 | - | 6,764 |
18.09.24 08:39:31 | - | 6,764 |
18.09.24 08:39:29 | - | 6,766 |
18.09.24 08:39:29 | - | 6,766 |
18.09.24 08:39:28 | - | 6,764 |
18.09.24 08:39:25 | - | 6,766 |