MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:39:25 | - | 6,764 |
18.09.24 08:39:21 | - | 6,766 |
18.09.24 08:39:20 | - | 6,764 |
18.09.24 08:39:20 | - | 6,764 |
18.09.24 08:39:20 | - | 6,766 |
18.09.24 08:39:20 | - | 6,764 |
18.09.24 08:39:19 | - | 6,766 |
18.09.24 08:39:18 | - | 6,766 |
18.09.24 08:39:18 | - | 6,766 |
18.09.24 08:39:18 | - | 6,766 |
18.09.24 08:39:09 | - | 6,766 |
18.09.24 08:39:05 | - | 6,766 |
18.09.24 08:39:04 | - | 6,764 |
18.09.24 08:38:39 | - | 6,766 |
18.09.24 08:38:38 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:35 | - | 6,764 |
18.09.24 08:38:33 | - | 6,766 |
18.09.24 08:38:32 | - | 6,764 |
18.09.24 08:38:31 | - | 6,764 |
18.09.24 08:38:30 | - | 6,766 |
18.09.24 08:38:29 | - | 6,764 |
18.09.24 08:38:29 | - | 6,766 |
18.09.24 08:38:29 | - | 6,766 |
18.09.24 08:38:29 | - | 6,766 |
18.09.24 08:38:28 | - | 6,764 |
18.09.24 08:38:28 | - | 6,766 |
18.09.24 08:38:27 | - | 6,764 |
18.09.24 08:38:26 | - | 6,766 |
18.09.24 08:38:24 | - | 6,764 |
18.09.24 08:38:23 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:22 | - | 6,764 |
18.09.24 08:38:22 | - | 6,766 |
18.09.24 08:38:21 | - | 6,764 |
18.09.24 08:38:19 | - | 6,766 |
18.09.24 08:38:19 | - | 6,764 |
18.09.24 08:38:18 | - | 6,766 |
18.09.24 08:38:18 | - | 6,766 |
18.09.24 08:38:18 | - | 6,766 |
18.09.24 08:38:18 | - | 6,766 |
18.09.24 08:38:18 | - | 6,766 |
18.09.24 08:38:18 | - | 6,766 |
18.09.24 08:38:15 | - | 6,764 |
18.09.24 08:38:15 | - | 6,766 |
18.09.24 08:38:14 | - | 6,764 |
18.09.24 08:38:13 | - | 6,766 |