MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:11 | - | 6,768 |
18.09.24 08:26:09 | - | 6,766 |
18.09.24 08:26:07 | - | 6,766 |
18.09.24 08:26:07 | - | 6,766 |
18.09.24 08:26:04 | - | 6,766 |
18.09.24 08:26:03 | - | 6,766 |
18.09.24 08:26:01 | - | 6,766 |
18.09.24 08:25:56 | - | 6,768 |
18.09.24 08:25:55 | - | 6,766 |
18.09.24 08:25:55 | - | 6,766 |
18.09.24 08:25:54 | - | 6,766 |
18.09.24 08:25:51 | - | 6,766 |
18.09.24 08:25:45 | - | 6,766 |
18.09.24 08:25:44 | - | 6,766 |
18.09.24 08:25:34 | - | 6,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:33 | - | 6,768 |
18.09.24 08:25:20 | - | 6,768 |
18.09.24 08:25:18 | - | 6,768 |
18.09.24 08:25:07 | - | 6,768 |
18.09.24 08:25:02 | - | 6,768 |
18.09.24 08:25:02 | - | 6,768 |
18.09.24 08:25:02 | - | 6,768 |
18.09.24 08:24:56 | - | 6,768 |
18.09.24 08:24:54 | - | 6,768 |
18.09.24 08:24:43 | - | 6,766 |
18.09.24 08:24:37 | - | 6,766 |
18.09.24 08:24:31 | - | 6,768 |
18.09.24 08:24:31 | - | 6,764 |
18.09.24 08:24:31 | - | 6,764 |
18.09.24 08:24:31 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:27 | - | 6,766 |
18.09.24 08:24:27 | - | 6,768 |
18.09.24 08:24:17 | - | 6,766 |
18.09.24 08:24:16 | - | 6,768 |
18.09.24 08:24:13 | - | 6,766 |
18.09.24 08:24:12 | - | 6,766 |
18.09.24 08:24:12 | - | 6,768 |
18.09.24 08:24:00 | - | 6,766 |
18.09.24 08:23:59 | - | 6,766 |
18.09.24 08:23:56 | - | 6,768 |
18.09.24 08:23:56 | - | 6,768 |
18.09.24 08:23:55 | - | 6,766 |
18.09.24 08:23:54 | - | 6,764 |
18.09.24 08:23:51 | - | 6,766 |
18.09.24 08:23:51 | - | 6,766 |