MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:12 | - | 6,764 |
18.09.24 08:38:09 | - | 6,764 |
18.09.24 08:38:08 | - | 6,766 |
18.09.24 08:38:07 | - | 6,764 |
18.09.24 08:38:07 | - | 6,766 |
18.09.24 08:38:06 | - | 6,764 |
18.09.24 08:38:06 | - | 6,766 |
18.09.24 08:38:05 | - | 6,764 |
18.09.24 08:38:05 | - | 6,766 |
18.09.24 08:38:04 | - | 6,764 |
18.09.24 08:38:04 | - | 6,766 |
18.09.24 08:38:03 | - | 6,764 |
18.09.24 08:38:03 | - | 6,764 |
18.09.24 08:38:02 | - | 6,766 |
18.09.24 08:38:02 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:02 | - | 6,766 |
18.09.24 08:38:01 | - | 6,764 |
18.09.24 08:38:00 | - | 6,766 |
18.09.24 08:37:59 | - | 6,764 |
18.09.24 08:37:58 | - | 6,766 |
18.09.24 08:37:56 | - | 6,764 |
18.09.24 08:37:56 | - | 6,766 |
18.09.24 08:37:55 | - | 6,764 |
18.09.24 08:37:53 | - | 6,766 |
18.09.24 08:37:52 | - | 6,764 |
18.09.24 08:37:52 | - | 6,766 |
18.09.24 08:37:50 | - | 6,764 |
18.09.24 08:37:50 | - | 6,764 |
18.09.24 08:37:49 | - | 6,766 |
18.09.24 08:37:46 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:45 | - | 6,766 |
18.09.24 08:37:43 | - | 6,764 |
18.09.24 08:37:43 | - | 6,766 |
18.09.24 08:37:42 | - | 6,764 |
18.09.24 08:37:40 | - | 6,766 |
18.09.24 08:37:32 | - | 6,766 |
18.09.24 08:37:28 | - | 6,764 |
18.09.24 08:37:26 | - | 6,766 |
18.09.24 08:37:26 | - | 6,766 |
18.09.24 08:37:20 | - | 6,764 |
18.09.24 08:37:18 | - | 6,764 |
18.09.24 08:37:15 | - | 6,766 |
18.09.24 08:37:14 | - | 6,764 |
18.09.24 08:37:14 | - | 6,766 |
18.09.24 08:37:11 | - | 6,764 |