MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:09 | - | 6,772 |
18.09.24 08:20:08 | - | 6,772 |
18.09.24 08:20:02 | - | 6,772 |
18.09.24 08:19:59 | - | 6,766 |
18.09.24 08:19:58 | - | 6,764 |
18.09.24 08:19:56 | - | 6,772 |
18.09.24 08:19:54 | - | 6,764 |
18.09.24 08:19:51 | - | 6,772 |
18.09.24 08:19:50 | - | 6,764 |
18.09.24 08:19:46 | - | 6,764 |
18.09.24 08:19:43 | - | 6,772 |
18.09.24 08:19:42 | - | 6,766 |
18.09.24 08:19:42 | - | 6,764 |
18.09.24 08:19:40 | - | 6,766 |
18.09.24 08:19:40 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:36 | - | 6,772 |
18.09.24 08:19:36 | - | 6,764 |
18.09.24 08:19:33 | - | 6,764 |
18.09.24 08:19:32 | - | 6,766 |
18.09.24 08:19:29 | - | 6,764 |
18.09.24 08:19:27 | - | 6,772 |
18.09.24 08:19:26 | - | 6,764 |
18.09.24 08:19:25 | - | 6,772 |
18.09.24 08:19:23 | - | 6,764 |
18.09.24 08:19:22 | - | 6,764 |
18.09.24 08:19:21 | - | 6,766 |
18.09.24 08:19:20 | - | 6,764 |
18.09.24 08:19:20 | - | 6,764 |
18.09.24 08:19:19 | - | 6,772 |
18.09.24 08:19:18 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:17 | - | 6,764 |
18.09.24 08:19:16 | - | 6,772 |
18.09.24 08:19:16 | - | 6,764 |
18.09.24 08:19:15 | - | 6,764 |
18.09.24 08:19:14 | - | 6,766 |
18.09.24 08:19:13 | - | 6,772 |
18.09.24 08:19:12 | - | 6,766 |
18.09.24 08:19:10 | - | 6,766 |
18.09.24 08:19:07 | - | 6,764 |
18.09.24 08:18:58 | - | 6,764 |
18.09.24 08:18:56 | - | 6,772 |
18.09.24 08:18:55 | - | 6,764 |
18.09.24 08:18:54 | - | 6,772 |
18.09.24 08:18:53 | - | 6,764 |
18.09.24 08:18:52 | - | 6,772 |