MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:52 | - | 6,772 |
18.09.24 08:18:48 | - | 6,764 |
18.09.24 08:18:46 | - | 6,772 |
18.09.24 08:18:45 | - | 6,764 |
18.09.24 08:18:39 | - | 6,764 |
18.09.24 08:18:38 | - | 6,764 |
18.09.24 08:18:35 | - | 6,764 |
18.09.24 08:18:33 | - | 6,764 |
18.09.24 08:18:33 | - | 6,770 |
18.09.24 08:18:30 | - | 6,770 |
18.09.24 08:18:29 | - | 6,764 |
18.09.24 08:18:27 | - | 6,764 |
18.09.24 08:18:27 | - | 6,764 |
18.09.24 08:18:24 | - | 6,770 |
18.09.24 08:18:23 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:22 | - | 6,764 |
18.09.24 08:18:20 | - | 6,764 |
18.09.24 08:18:19 | - | 6,770 |
18.09.24 08:18:14 | - | 6,770 |
18.09.24 08:18:13 | - | 6,770 |
18.09.24 08:18:06 | - | 6,766 |
18.09.24 08:17:59 | - | 6,764 |
18.09.24 08:17:57 | - | 6,766 |
18.09.24 08:17:52 | - | 6,764 |
18.09.24 08:17:51 | - | 6,770 |
18.09.24 08:17:50 | - | 6,764 |
18.09.24 08:17:49 | - | 6,768 |
18.09.24 08:17:47 | - | 6,764 |
18.09.24 08:17:44 | - | 6,764 |
18.09.24 08:17:43 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:42 | - | 6,764 |
18.09.24 08:17:42 | - | 6,764 |
18.09.24 08:17:41 | - | 6,764 |
18.09.24 08:17:39 | - | 6,770 |
18.09.24 08:17:39 | - | 6,764 |
18.09.24 08:17:37 | - | 6,764 |
18.09.24 08:17:31 | - | 6,764 |
18.09.24 08:17:25 | - | 6,774 |
18.09.24 08:17:25 | - | 6,774 |
18.09.24 08:17:24 | - | 6,764 |
18.09.24 08:17:23 | - | 6,774 |
18.09.24 08:17:21 | - | 6,762 |
18.09.24 08:17:19 | - | 6,764 |
18.09.24 08:17:16 | - | 6,770 |
18.09.24 08:17:14 | - | 6,774 |