PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:40 | - | 149,600 |
18.09.24 20:57:32 | - | 149,600 |
18.09.24 20:57:28 | - | 149,600 |
18.09.24 20:57:21 | - | 149,600 |
18.09.24 20:56:49 | - | 149,600 |
18.09.24 20:56:44 | - | 149,600 |
18.09.24 20:56:32 | - | 149,600 |
18.09.24 20:56:26 | - | 149,600 |
18.09.24 20:56:21 | - | 149,600 |
18.09.24 20:56:03 | - | 149,600 |
18.09.24 20:55:57 | - | 149,600 |
18.09.24 20:54:20 | - | 149,600 |
18.09.24 20:54:02 | - | 149,600 |
18.09.24 20:52:03 | - | 149,600 |
18.09.24 20:51:38 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:30 | - | 149,400 |
18.09.24 20:47:56 | - | 149,400 |
18.09.24 20:46:30 | - | 149,400 |
18.09.24 20:45:46 | - | 149,400 |
18.09.24 20:45:33 | - | 149,200 |
18.09.24 20:45:27 | - | 149,400 |
18.09.24 20:44:39 | - | 149,200 |
18.09.24 20:44:30 | - | 149,400 |
18.09.24 20:44:07 | - | 149,200 |
18.09.24 20:43:41 | - | 149,400 |
18.09.24 20:43:30 | - | 149,200 |
18.09.24 20:43:08 | - | 149,400 |
18.09.24 20:41:05 | - | 149,400 |
18.09.24 20:40:55 | - | 149,600 |
18.09.24 20:40:46 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:29 | - | 149,400 |
18.09.24 20:39:59 | - | 149,600 |
18.09.24 20:38:42 | - | 149,600 |
18.09.24 20:38:37 | - | 149,600 |
18.09.24 20:38:16 | - | 149,600 |
18.09.24 20:38:03 | - | 149,600 |
18.09.24 20:37:24 | - | 149,600 |
18.09.24 20:37:02 | - | 149,400 |
18.09.24 20:36:33 | - | 149,600 |
18.09.24 20:36:24 | - | 149,400 |
18.09.24 20:36:16 | - | 149,400 |
18.09.24 20:36:03 | - | 149,600 |
18.09.24 20:35:40 | - | 149,600 |
18.09.24 20:35:34 | - | 150,000 |
18.09.24 20:35:22 | - | 149,600 |