PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:03 | - | 149,800 |
19.09.24 21:07:02 | - | 149,800 |
19.09.24 21:07:01 | - | 149,800 |
19.09.24 21:06:58 | - | 149,800 |
19.09.24 21:06:50 | - | 149,800 |
19.09.24 21:06:12 | - | 149,800 |
19.09.24 21:06:07 | - | 149,800 |
19.09.24 21:03:51 | - | 149,800 |
19.09.24 21:03:45 | - | 149,800 |
19.09.24 21:03:44 | - | 149,800 |
19.09.24 21:03:43 | - | 149,800 |
19.09.24 21:03:42 | - | 149,800 |
19.09.24 21:01:02 | - | 149,800 |
19.09.24 21:00:53 | - | 149,800 |
19.09.24 21:00:42 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:28 | - | 149,800 |
19.09.24 21:00:19 | - | 149,800 |
19.09.24 21:00:15 | - | 149,800 |
19.09.24 20:45:18 | - | 149,800 |
19.09.24 20:39:40 | - | 149,800 |
19.09.24 20:13:21 | - | 149,800 |
19.09.24 20:12:49 | - | 149,800 |
19.09.24 20:12:35 | - | 149,800 |
19.09.24 20:12:34 | - | 149,800 |
19.09.24 20:12:32 | - | 149,800 |
19.09.24 20:12:20 | - | 149,800 |
19.09.24 20:10:14 | - | 149,800 |
19.09.24 19:56:42 | - | 149,800 |
19.09.24 19:56:41 | - | 150,000 |
19.09.24 19:56:34 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:18 | - | 150,000 |
19.09.24 19:56:04 | - | 149,800 |
19.09.24 19:54:45 | - | 150,000 |
19.09.24 19:54:41 | - | 149,800 |
19.09.24 19:54:39 | - | 150,000 |
19.09.24 19:54:00 | - | 149,800 |
19.09.24 19:53:59 | - | 150,000 |
19.09.24 19:53:43 | - | 149,800 |
19.09.24 19:53:30 | - | 150,000 |
19.09.24 19:49:51 | - | 149,800 |
19.09.24 19:46:11 | - | 150,000 |
19.09.24 19:36:49 | - | 149,800 |
19.09.24 19:36:46 | - | 149,800 |
19.09.24 19:36:03 | - | 149,800 |
19.09.24 19:33:35 | - | 149,800 |