PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:11 | - | 148,600 |
20.09.24 17:30:03 | - | 150,000 |
20.09.24 17:25:02 | - | 150,200 |
20.09.24 17:20:55 | - | 150,000 |
20.09.24 17:13:55 | - | 150,000 |
20.09.24 17:09:33 | - | 150,200 |
20.09.24 16:58:53 | - | 150,000 |
20.09.24 16:58:09 | - | 150,200 |
20.09.24 16:46:11 | - | 150,000 |
20.09.24 16:41:26 | - | 150,200 |
20.09.24 16:23:50 | - | 150,600 |
20.09.24 16:14:50 | - | 150,800 |
20.09.24 16:11:12 | - | 151,000 |
20.09.24 16:10:36 | - | 150,800 |
20.09.24 16:08:47 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:26 | - | 151,000 |
20.09.24 16:08:13 | - | 151,200 |
20.09.24 16:08:12 | - | 151,200 |
20.09.24 15:51:08 | - | 150,800 |
20.09.24 15:50:48 | - | 150,800 |
20.09.24 15:50:40 | - | 150,600 |
20.09.24 15:49:29 | - | 150,600 |
20.09.24 15:49:24 | - | 150,600 |
20.09.24 15:49:19 | - | 151,000 |
20.09.24 15:47:11 | - | 151,000 |
20.09.24 15:47:01 | - | 151,200 |
20.09.24 15:46:48 | - | 151,000 |
20.09.24 15:46:48 | - | 150,800 |
20.09.24 15:46:44 | - | 150,200 |
20.09.24 15:24:38 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:28 | - | 150,000 |
20.09.24 13:17:22 | - | 150,200 |
20.09.24 13:11:29 | - | 150,000 |
20.09.24 12:54:12 | - | 150,000 |
20.09.24 12:25:43 | - | 150,200 |
20.09.24 12:20:42 | - | 150,400 |
20.09.24 10:40:26 | - | 150,600 |
20.09.24 10:34:15 | - | 150,600 |
20.09.24 10:34:15 | - | 150,600 |
20.09.24 09:53:24 | - | 150,400 |
20.09.24 09:38:32 | - | 150,400 |
20.09.24 09:37:43 | - | 150,400 |
20.09.24 09:21:29 | - | 150,400 |
20.09.24 09:21:16 | - | 150,400 |
20.09.24 09:21:06 | - | 150,400 |