PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:33 | - | 149,800 |
23.09.24 17:37:05 | - | 150,000 |
23.09.24 17:36:50 | - | 149,800 |
23.09.24 17:36:48 | - | 149,800 |
23.09.24 17:36:45 | - | 150,000 |
23.09.24 17:36:37 | - | 149,800 |
23.09.24 17:36:35 | - | 150,000 |
23.09.24 17:31:01 | - | 149,400 |
23.09.24 17:24:59 | - | 150,200 |
23.09.24 17:24:39 | - | 150,200 |
23.09.24 17:21:40 | - | 150,200 |
23.09.24 17:00:31 | - | 150,200 |
23.09.24 16:42:49 | - | 150,200 |
23.09.24 16:33:31 | - | 150,200 |
23.09.24 16:33:16 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:14 | - | 150,200 |
23.09.24 13:17:17 | - | 150,200 |
23.09.24 12:15:04 | - | 150,200 |
23.09.24 12:05:01 | - | 150,200 |
23.09.24 11:57:53 | - | 150,000 |
23.09.24 09:14:46 | - | 149,800 |
23.09.24 09:03:41 | - | 150,000 |
23.09.24 09:02:33 | - | 150,000 |
23.09.24 09:02:32 | - | 150,000 |
23.09.24 09:02:18 | - | 150,000 |
23.09.24 09:02:17 | - | 150,000 |
23.09.24 09:02:16 | - | 150,000 |
23.09.24 09:01:17 | - | 149,800 |
23.09.24 08:59:06 | - | 148,800 |
23.09.24 08:51:11 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:51:00 | - | 148,800 |
23.09.24 08:41:11 | - | 149,800 |
23.09.24 08:40:57 | - | 148,800 |
23.09.24 08:00:13 | - | 149,800 |
23.09.24 07:51:40 | - | 149,400 |
23.09.24 07:45:36 | - | 149,200 |
20.09.24 21:58:01 | - | 149,200 |
20.09.24 21:50:41 | - | 149,400 |
20.09.24 21:50:32 | - | 148,400 |
20.09.24 19:45:36 | - | 149,400 |
20.09.24 19:29:37 | - | 149,400 |
20.09.24 19:29:36 | - | 149,200 |
20.09.24 19:29:35 | - | 149,400 |
20.09.24 19:29:04 | - | 149,200 |
20.09.24 19:28:59 | - | 149,400 |