PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:33 | - | 149,400 |
20.09.24 18:46:00 | - | 149,200 |
20.09.24 18:45:15 | - | 149,400 |
20.09.24 18:45:11 | - | 149,200 |
20.09.24 18:45:10 | - | 149,400 |
20.09.24 18:45:08 | - | 149,200 |
20.09.24 18:45:04 | - | 149,400 |
20.09.24 18:45:03 | - | 149,200 |
20.09.24 18:45:00 | - | 149,400 |
20.09.24 18:28:23 | - | 149,200 |
20.09.24 18:28:16 | - | 149,200 |
20.09.24 18:28:13 | - | 149,200 |
20.09.24 18:28:11 | - | 149,200 |
20.09.24 18:28:08 | - | 149,200 |
20.09.24 18:28:05 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:02 | - | 149,200 |
20.09.24 18:27:55 | - | 149,200 |
20.09.24 18:25:12 | - | 149,200 |
20.09.24 18:24:57 | - | 149,200 |
20.09.24 18:24:50 | - | 149,200 |
20.09.24 18:24:24 | - | 149,200 |
20.09.24 18:24:23 | - | 149,200 |
20.09.24 18:18:31 | - | 149,200 |
20.09.24 18:18:24 | - | 149,000 |
20.09.24 18:18:22 | - | 149,200 |
20.09.24 18:18:17 | - | 149,000 |
20.09.24 18:18:16 | - | 149,200 |
20.09.24 18:18:13 | - | 149,000 |
20.09.24 18:15:29 | - | 149,200 |
20.09.24 18:15:28 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:23 | - | 149,000 |
20.09.24 18:13:31 | - | 149,200 |
20.09.24 18:13:22 | - | 149,000 |
20.09.24 18:13:20 | - | 149,200 |
20.09.24 18:11:02 | - | 149,000 |
20.09.24 18:10:24 | - | 149,200 |
20.09.24 18:10:19 | - | 149,000 |
20.09.24 18:10:18 | - | 149,200 |
20.09.24 18:09:54 | - | 149,000 |
20.09.24 18:08:54 | - | 149,200 |
20.09.24 18:08:42 | - | 149,000 |
20.09.24 18:08:36 | - | 149,200 |
20.09.24 17:50:00 | - | 149,000 |
20.09.24 17:37:08 | - | 149,000 |
20.09.24 17:36:19 | - | 148,400 |