PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 151,60 |
04.11.24 08:16:04 | 0 | 152,60 |
01.11.24 08:16:04 | 0 | 153,00 |
31.10.24 08:16:03 | 0 | 152,60 |
30.10.24 08:16:03 | 0 | 152,20 |
29.10.24 08:16:04 | 0 | 152,40 |
28.10.24 08:16:04 | 0 | 153,20 |
25.10.24 10:31:44 | 0 | 154,00 |
24.10.24 08:16:04 | 0 | 153,00 |
23.10.24 08:16:04 | 0 | 153,60 |
22.10.24 08:16:04 | 0 | 154,40 |
21.10.24 08:16:04 | 0 | 156,00 |
18.10.24 08:16:02 | 0 | 154,00 |
17.10.24 08:16:03 | 0 | 154,00 |
16.10.24 08:16:03 | 0 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:03 | 0 | 154,40 |
14.10.24 08:16:04 | 0 | 154,20 |
11.10.24 08:16:04 | 0 | 153,20 |
10.10.24 08:16:03 | 0 | 154,00 |
09.10.24 08:16:04 | 0 | 152,80 |
08.10.24 08:16:04 | 0 | 153,00 |
07.10.24 08:16:04 | 0 | 153,60 |
Keine Daten verfügbar