PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 0 | 152,60 |
08:00:16 | 0 | 151,60 |
04.11.24 17:27:15 | 0 | 152,40 |
04.11.24 08:00:25 | 0 | 152,60 |
01.11.24 17:25:30 | 0 | 153,00 |
01.11.24 08:00:05 | 0 | 152,40 |
31.10.24 17:25:30 | 0 | 153,00 |
31.10.24 08:00:31 | 0 | 152,60 |
30.10.24 17:25:05 | 0 | 153,00 |
30.10.24 08:00:25 | 0 | 152,20 |
29.10.24 17:25:20 | 0 | 152,80 |
29.10.24 08:00:31 | 0 | 152,40 |
28.10.24 17:25:05 | 0 | 152,80 |
28.10.24 08:00:31 | 0 | 152,40 |
25.10.24 17:25:45 | 0 | 153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:46:05 | 0 | 152,80 |
24.10.24 17:26:45 | 0 | 154,00 |
24.10.24 08:00:32 | 0 | 153,00 |
23.10.24 17:26:06 | 0 | 153,60 |
23.10.24 08:00:27 | 0 | 153,60 |
22.10.24 17:25:10 | 0 | 154,20 |
22.10.24 08:00:30 | 0 | 154,40 |
21.10.24 17:27:06 | 0 | 155,20 |
21.10.24 08:00:13 | 0 | 155,80 |
18.10.24 17:25:25 | 0 | 156,00 |
18.10.24 08:00:31 | 0 | 154,00 |
17.10.24 17:25:05 | 0 | 154,20 |
17.10.24 08:00:33 | 0 | 154,00 |
16.10.24 17:25:10 | 0 | 154,60 |
16.10.24 08:00:16 | 0 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:30 | 0 | 156,20 |
15.10.24 08:00:30 | 0 | 154,40 |
14.10.24 17:25:15 | 0 | 155,00 |
14.10.24 08:00:20 | 0 | 153,60 |
11.10.24 17:25:50 | 0 | 154,40 |
11.10.24 08:00:31 | 0 | 153,20 |
10.10.24 17:25:50 | 0 | 154,00 |
10.10.24 08:00:31 | 0 | 154,00 |
09.10.24 17:25:00 | 0 | 154,20 |
09.10.24 08:00:30 | 0 | 152,80 |
08.10.24 17:25:30 | 0 | 153,60 |
08.10.24 08:00:30 | 0 | 153,00 |
07.10.24 17:25:46 | 0 | 154,20 |
07.10.24 08:00:35 | 0 | 152,80 |