PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:06 | 0 | 157,80 |
04.07.24 08:16:06 | 0 | 157,60 |
03.07.24 08:16:06 | 0 | 158,20 |
02.07.24 08:16:07 | 0 | 157,80 |
01.07.24 08:16:06 | 0 | 157,40 |
28.06.24 08:16:07 | 0 | 157,20 |
27.06.24 08:16:06 | 0 | 156,60 |
26.06.24 08:16:06 | 0 | 157,60 |
25.06.24 08:16:06 | 0 | 158,40 |
24.06.24 08:16:06 | 0 | 157,20 |
21.06.24 08:16:06 | 0 | 157,60 |
20.06.24 08:16:06 | 0 | 157,00 |
19.06.24 08:16:06 | 0 | 158,00 |
18.06.24 08:16:07 | 0 | 158,40 |
17.06.24 08:16:06 | 0 | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:06 | 0 | 159,20 |
13.06.24 08:16:06 | 0 | 159,80 |
12.06.24 08:16:05 | 0 | 160,00 |
11.06.24 08:16:06 | 0 | 159,80 |
10.06.24 08:16:07 | 0 | 159,00 |
07.06.24 08:16:06 | 0 | 159,40 |
Keine Daten verfügbar