PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:03:21 | 0 | 154,0000 |
21.11.24 08:02:57 | 0 | 153,8000 |
20.11.24 08:01:53 | 0 | 154,4000 |
19.11.24 08:01:21 | 0 | 153,8000 |
18.11.24 08:05:00 | 0 | 153,4000 |
15.11.24 08:07:29 | 0 | 153,2000 |
14.11.24 08:08:30 | 0 | 154,0000 |
13.11.24 08:04:51 | 0 | 153,6000 |
12.11.24 08:06:01 | 0 | 153,2000 |
11.11.24 08:05:30 | 0 | 152,0000 |
08.11.24 17:59:00 | 200 | 153,0000 |
08.11.24 08:02:46 | 0 | 153,2000 |
07.11.24 08:05:28 | 0 | 152,4000 |
06.11.24 08:03:36 | 0 | 152,2000 |
05.11.24 08:00:12 | 0 | 151,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:29 | 0 | 152,6000 |
01.11.24 08:05:16 | 0 | 153,0000 |
31.10.24 08:00:20 | 0 | 152,6000 |
30.10.24 08:02:50 | 0 | 152,2000 |
29.10.24 08:00:33 | 0 | 152,4000 |
28.10.24 08:04:03 | 0 | 153,2000 |
25.10.24 08:01:55 | 0 | 152,4000 |
Keine Daten verfügbar