PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 151,6000 |
04.11.24 08:02:29 | 0 | 152,6000 |
01.11.24 08:05:16 | 0 | 153,0000 |
31.10.24 08:00:20 | 0 | 152,6000 |
30.10.24 08:02:50 | 0 | 152,2000 |
29.10.24 08:00:33 | 0 | 152,4000 |
28.10.24 08:04:03 | 0 | 153,2000 |
25.10.24 08:01:55 | 0 | 152,4000 |
24.10.24 08:01:27 | 0 | 153,0000 |
23.10.24 08:01:36 | 0 | 153,6000 |
22.10.24 20:08:48 | 1 | 154,0000 |
22.10.24 08:04:56 | 0 | 154,4000 |
21.10.24 08:09:32 | 0 | 156,0000 |
18.10.24 08:05:35 | 0 | 154,0000 |
17.10.24 08:03:42 | 0 | 154,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:50 | 0 | 154,2000 |
15.10.24 08:03:05 | 0 | 154,4000 |
14.10.24 08:09:01 | 0 | 154,2000 |
11.10.24 08:03:27 | 0 | 153,2000 |
10.10.24 13:56:35 | 65 | 154,0000 |
10.10.24 08:06:58 | 0 | 154,0000 |
09.10.24 08:01:10 | 0 | 152,8000 |
08.10.24 14:54:50 | 25 | 154,0000 |
08.10.24 08:02:21 | 0 | 153,0000 |
07.10.24 08:07:26 | 0 | 153,6000 |
Keine Daten verfügbar