PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:32:07 | 20 | 157,8000 |
05.07.24 08:03:32 | 0 | 157,8000 |
04.07.24 15:10:33 | 100 | 155,6000 |
04.07.24 08:02:32 | 0 | 157,6000 |
03.07.24 08:03:08 | 0 | 158,2000 |
02.07.24 08:02:43 | 0 | 157,8000 |
01.07.24 08:06:26 | 0 | 157,4000 |
28.06.24 08:04:17 | 0 | 157,2000 |
27.06.24 08:00:45 | 0 | 156,6000 |
26.06.24 08:03:46 | 0 | 157,4000 |
25.06.24 08:02:49 | 0 | 158,4000 |
24.06.24 11:16:19 | 10 | 157,6000 |
24.06.24 08:07:19 | 0 | 157,2000 |
21.06.24 08:04:20 | 0 | 157,6000 |
20.06.24 08:04:59 | 0 | 157,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:03:15 | 0 | 158,0000 |
18.06.24 08:06:37 | 0 | 158,4000 |
17.06.24 08:32:44 | 16 | 158,8000 |
17.06.24 08:32:15 | 16 | 158,8000 |
17.06.24 08:27:43 | 16 | 159,6000 |
17.06.24 08:19:35 | 16 | 159,6000 |
17.06.24 08:04:23 | 0 | 159,8000 |
14.06.24 08:06:44 | 0 | 159,2000 |
13.06.24 08:04:52 | 0 | 159,8000 |
12.06.24 08:17:36 | 0 | 160,0000 |
11.06.24 08:06:06 | 0 | 159,8000 |
10.06.24 08:38:48 | 16 | 159,2000 |
10.06.24 08:38:08 | 16 | 159,2000 |
10.06.24 08:20:31 | 0 | 159,0000 |
07.06.24 08:04:13 | 0 | 159,4000 |
Keine Daten verfügbar