PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:16 | 1 | 153,400 |
16:39:10 | 10 | 153,000 |
16:38:15 | 30 | 153,000 |
15:37:44 | 10 | 153,000 |
12:29:58 | 1 | 153,200 |
10:48:09 | 40 | 152,800 |
10:48:09 | 40 | 152,800 |
10:47:37 | 40 | 152,800 |
10:29:58 | 1 | 152,600 |
04.11.24 14:29:58 | 46 | 152,400 |
04.11.24 12:39:58 | 40 | 152,000 |
04.11.24 12:29:58 | 46 | 152,600 |
04.11.24 10:56:19 | 36 | 152,800 |
04.11.24 10:56:03 | 36 | 152,800 |
04.11.24 10:54:46 | 36 | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:54:40 | 36 | 152,800 |
04.11.24 10:53:28 | 36 | 152,800 |
04.11.24 10:53:23 | 36 | 152,800 |
04.11.24 10:52:36 | 36 | 152,800 |
04.11.24 10:52:17 | 36 | 152,800 |
04.11.24 10:51:15 | 36 | 152,800 |
04.11.24 10:51:11 | 36 | 152,800 |
04.11.24 10:46:13 | 36 | 152,800 |
04.11.24 10:45:52 | 40 | 152,800 |
04.11.24 10:45:43 | 40 | 153,000 |
04.11.24 10:45:37 | 20 | 153,000 |
04.11.24 10:45:28 | 40 | 153,000 |
04.11.24 10:44:32 | 40 | 153,000 |
04.11.24 10:44:20 | 37 | 153,000 |
04.11.24 10:43:07 | 40 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:42:53 | 30 | 153,000 |
04.11.24 10:42:50 | 40 | 153,000 |
04.11.24 10:42:45 | 40 | 153,000 |
04.11.24 10:42:42 | 35 | 153,000 |
04.11.24 10:42:13 | 40 | 153,000 |
04.11.24 09:30:23 | 1 | 153,000 |
04.11.24 09:16:08 | 40 | 152,800 |
04.11.24 09:15:20 | 40 | 152,800 |
04.11.24 09:15:06 | 40 | 152,800 |
04.11.24 09:13:40 | 40 | 152,800 |
04.11.24 09:13:30 | 40 | 152,800 |
04.11.24 08:58:42 | 10 | 153,200 |
04.11.24 08:00:20 | 1 | 152,200 |
01.11.24 15:38:59 | 1 | 153,800 |
01.11.24 13:49:43 | 13 | 153,800 |