PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:46 | 12 | 158,200 |
09:27:43 | 20 | 158,600 |
09:17:49 | 15 | 158,800 |
09:01:40 | 50 | 158,800 |
08:21:24 | 50 | 158,800 |
08:21:09 | 50 | 158,800 |
02.07.24 17:03:05 | 10 | 158,400 |
02.07.24 17:01:34 | 40 | 158,400 |
02.07.24 15:42:33 | 3 | 158,400 |
02.07.24 13:20:35 | 6 | 158,400 |
02.07.24 12:31:01 | 40 | 158,200 |
02.07.24 12:30:58 | 30 | 158,200 |
02.07.24 12:01:34 | 40 | 158,200 |
02.07.24 12:01:32 | 30 | 158,200 |
02.07.24 10:37:01 | 40 | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:36:57 | 35 | 157,800 |
02.07.24 10:36:47 | 40 | 157,800 |
02.07.24 10:36:43 | 35 | 157,800 |
02.07.24 10:36:31 | 40 | 157,800 |
02.07.24 09:30:17 | 1 | 157,400 |
01.07.24 17:18:59 | 6 | 158,200 |
01.07.24 15:39:05 | 1 | 158,400 |
01.07.24 13:03:30 | 25 | 158,200 |
01.07.24 11:29:58 | 45 | 158,200 |
01.07.24 09:53:04 | 1 | 158,000 |
01.07.24 09:30:11 | 1 | 158,000 |
01.07.24 09:28:20 | 100 | 157,600 |
01.07.24 08:00:15 | 32 | 158,000 |
28.06.24 21:33:16 | 50 | 157,200 |
28.06.24 20:22:43 | 30 | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:28:03 | 40 | 157,800 |
28.06.24 13:27:29 | 40 | 157,800 |
28.06.24 11:25:54 | 1 | 157,800 |
28.06.24 10:33:39 | 460 | 157,200 |
28.06.24 10:33:21 | 40 | 157,600 |
28.06.24 10:29:58 | 35 | 157,800 |
28.06.24 09:22:50 | 13 | 157,600 |
28.06.24 09:22:42 | 20 | 157,600 |
28.06.24 08:21:42 | 31 | 158,800 |
28.06.24 08:00:09 | 7 | 158,800 |
27.06.24 16:08:20 | 110 | 157,600 |
27.06.24 16:08:00 | 40 | 157,800 |
26.06.24 15:03:06 | 30 | 157,800 |
26.06.24 14:19:57 | 10 | 157,800 |
25.06.24 16:03:57 | 20 | 158,200 |