PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:12 | 10 | 156,200 |
| 17:51:12 | 30 | 156,200 |
| 17:51:12 | 30 | 156,200 |
| 17:51:07 | 30 | 156,200 |
| 16:46:15 | 40 | 155,800 |
| 13:53:10 | 20 | 155,000 |
| 27.10.25 16:34:13 | 1 | 155,600 |
| 27.10.25 16:05:10 | 40 | 155,600 |
| 27.10.25 16:05:10 | 40 | 155,600 |
| 27.10.25 16:05:06 | 40 | 155,600 |
| 27.10.25 16:05:03 | 40 | 155,600 |
| 27.10.25 16:04:42 | 40 | 155,600 |
| 24.10.25 15:01:38 | 20 | 155,400 |
| 24.10.25 13:17:15 | 20 | 155,600 |
| 24.10.25 13:17:13 | 40 | 155,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:17:04 | 40 | 155,600 |
| 23.10.25 15:47:01 | 1 | 155,000 |
| 23.10.25 15:37:54 | 1 | 155,400 |
| 23.10.25 14:55:38 | 40 | 155,200 |
| 23.10.25 13:27:29 | 3 | 155,000 |
| 22.10.25 14:13:55 | 14 | 155,000 |
| 22.10.25 14:13:23 | 40 | 155,000 |
| 22.10.25 13:29:58 | 46 | 155,000 |
| 22.10.25 12:14:41 | 10 | 155,000 |
| 22.10.25 08:47:36 | 23 | 154,400 |
| 21.10.25 19:48:27 | 6 | 155,400 |
| 21.10.25 18:04:23 | 10 | 155,400 |
| 21.10.25 15:36:30 | 1 | 155,000 |
| 21.10.25 14:33:39 | 2 | 155,400 |
| 21.10.25 11:36:35 | 20 | 155,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:30:15 | 15 | 154,800 |
| 20.10.25 12:08:54 | 1 | 155,400 |
| 20.10.25 12:01:13 | 2 | 155,000 |
| 20.10.25 10:38:37 | 10 | 155,400 |
| 20.10.25 10:38:09 | 40 | 155,400 |
| 20.10.25 10:34:32 | 5 | 155,000 |
| 20.10.25 10:27:14 | 20 | 155,000 |
| 17.10.25 21:02:35 | 6 | 155,400 |
| 17.10.25 16:21:55 | 19 | 155,000 |
| 17.10.25 08:00:14 | 6 | 155,000 |
| 16.10.25 16:52:30 | 11 | 155,200 |
| 16.10.25 15:41:16 | 4 | 155,400 |
| 16.10.25 12:58:13 | 1 | 154,800 |
| 16.10.25 09:57:34 | 4 | 154,200 |
| 15.10.25 18:27:43 | 3 | 153,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login