PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 20:37:19 | 26 | 155,400 |
07.10.25 20:36:52 | 26 | 155,200 |
07.10.25 20:34:51 | 30 | 155,400 |
07.10.25 16:10:37 | 1 | 156,800 |
07.10.25 15:37:52 | 1 | 157,200 |
07.10.25 13:37:01 | 15 | 156,800 |
07.10.25 13:37:01 | 40 | 156,800 |
07.10.25 13:36:59 | 40 | 156,800 |
07.10.25 13:36:11 | 40 | 156,800 |
07.10.25 10:05:35 | 20 | 156,600 |
07.10.25 09:30:25 | 1 | 157,400 |
07.10.25 09:12:36 | 40 | 157,200 |
07.10.25 09:12:14 | 40 | 157,200 |
07.10.25 07:31:09 | 1 | 156,200 |
06.10.25 17:31:54 | 9 | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:40:09 | 20 | 156,800 |
06.10.25 15:39:53 | 40 | 156,800 |
06.10.25 15:39:40 | 40 | 156,800 |
06.10.25 12:42:23 | 15 | 157,800 |
06.10.25 12:09:59 | 1 | 157,600 |
06.10.25 11:20:00 | 10 | 156,000 |
06.10.25 09:03:00 | 30 | 157,600 |
06.10.25 07:33:35 | 12 | 157,200 |
06.10.25 07:33:34 | 30 | 157,200 |
06.10.25 07:33:33 | 30 | 157,200 |
06.10.25 07:33:32 | 30 | 157,200 |
06.10.25 07:30:49 | 30 | 157,200 |
03.10.25 18:59:44 | 1 | 157,600 |
03.10.25 16:00:08 | 1 | 157,800 |
03.10.25 15:15:45 | 12 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:13:52 | 5 | 157,400 |
03.10.25 09:30:12 | 1 | 157,600 |
02.10.25 18:05:40 | 30 | 157,800 |
02.10.25 18:05:23 | 30 | 157,800 |
02.10.25 17:28:51 | 5 | 158,000 |
02.10.25 16:33:20 | 30 | 157,000 |
02.10.25 16:12:38 | 30 | 156,600 |
02.10.25 15:02:07 | 10 | 156,600 |
02.10.25 10:53:15 | 10 | 156,000 |
02.10.25 10:53:07 | 40 | 156,000 |
01.10.25 15:44:52 | 10 | 156,200 |
01.10.25 15:37:58 | 1 | 156,600 |
01.10.25 15:08:45 | 40 | 156,400 |
01.10.25 14:40:04 | 30 | 156,200 |
01.10.25 14:39:50 | 40 | 156,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login