PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:44 | 0 | 151,80 |
16:30:58 | 0 | 152,80 |
12:30:52 | 0 | 152,80 |
09:30:59 | 0 | 152,20 |
08:10:20 | 0 | 151,40 |
04.11.24 19:30:41 | 0 | 151,20 |
04.11.24 16:30:47 | 0 | 152,20 |
04.11.24 12:30:49 | 0 | 152,20 |
04.11.24 09:30:44 | 0 | 152,80 |
04.11.24 08:10:28 | 0 | 152,00 |
01.11.24 19:30:44 | 0 | 151,80 |
01.11.24 16:30:46 | 0 | 152,80 |
01.11.24 12:30:43 | 0 | 152,80 |
01.11.24 09:30:44 | 0 | 152,40 |
01.11.24 08:10:23 | 0 | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:30:56 | 0 | 152,40 |
31.10.24 16:30:43 | 0 | 152,40 |
31.10.24 12:30:59 | 0 | 153,00 |
31.10.24 09:30:58 | 0 | 152,80 |
31.10.24 08:10:22 | 0 | 152,20 |
30.10.24 19:30:43 | 0 | 151,60 |
30.10.24 16:31:00 | 0 | 152,80 |
30.10.24 12:30:39 | 0 | 152,60 |
30.10.24 09:30:43 | 0 | 152,60 |
30.10.24 08:10:21 | 0 | 152,00 |
29.10.24 19:30:52 | 0 | 151,60 |
29.10.24 16:30:59 | 0 | 152,80 |
29.10.24 12:30:46 | 0 | 153,20 |
29.10.24 09:30:44 | 0 | 153,20 |
29.10.24 08:10:26 | 0 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:44 | 0 | 152,20 |
28.10.24 16:30:51 | 0 | 152,60 |
28.10.24 12:31:01 | 0 | 153,00 |
28.10.24 09:30:58 | 0 | 153,00 |
28.10.24 08:10:26 | 0 | 152,40 |
25.10.24 19:30:54 | 0 | 151,80 |
25.10.24 16:31:00 | 0 | 153,60 |
25.10.24 12:30:42 | 0 | 153,60 |
25.10.24 09:30:54 | 0 | 152,60 |
25.10.24 08:10:26 | 0 | 152,20 |
24.10.24 19:30:44 | 0 | 151,60 |
24.10.24 16:30:44 | 0 | 153,80 |
24.10.24 12:30:50 | 0 | 153,60 |
24.10.24 09:30:47 | 0 | 152,80 |
24.10.24 08:10:53 | 0 | 152,40 |