PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:00 | - | 159,400 |
05.07.24 21:55:20 | - | 159,800 |
05.07.24 21:53:36 | - | 159,800 |
05.07.24 21:52:32 | - | 159,800 |
05.07.24 21:52:18 | - | 159,800 |
05.07.24 21:51:08 | - | 159,800 |
05.07.24 21:32:26 | - | 159,800 |
05.07.24 21:32:07 | - | 159,600 |
05.07.24 21:31:33 | - | 159,800 |
05.07.24 21:31:11 | - | 159,600 |
05.07.24 21:30:42 | - | 159,800 |
05.07.24 21:30:39 | - | 159,600 |
05.07.24 21:30:38 | - | 159,800 |
05.07.24 21:29:50 | - | 159,600 |
05.07.24 21:27:19 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:27:18 | - | 159,600 |
05.07.24 21:20:47 | - | 159,800 |
05.07.24 21:20:44 | - | 159,600 |
05.07.24 21:20:43 | - | 159,800 |
05.07.24 21:20:04 | - | 159,600 |
05.07.24 20:43:47 | - | 159,800 |
05.07.24 20:43:01 | - | 159,600 |
05.07.24 20:42:58 | - | 159,800 |
05.07.24 20:42:42 | - | 159,600 |
05.07.24 20:41:55 | - | 159,800 |
05.07.24 20:41:52 | - | 159,600 |
05.07.24 20:41:50 | - | 159,800 |
05.07.24 20:41:47 | - | 159,600 |
05.07.24 20:41:45 | - | 159,800 |
05.07.24 19:39:03 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:39:02 | - | 159,600 |
05.07.24 19:38:39 | - | 159,600 |
05.07.24 19:38:38 | - | 159,600 |
05.07.24 19:38:33 | - | 159,600 |
05.07.24 19:38:31 | - | 159,600 |
05.07.24 19:38:30 | - | 159,600 |
05.07.24 19:38:29 | - | 159,600 |
05.07.24 19:38:28 | - | 159,600 |
05.07.24 18:52:35 | - | 159,600 |
05.07.24 18:52:32 | - | 159,400 |
05.07.24 18:52:31 | - | 159,600 |
05.07.24 18:52:23 | - | 159,600 |
05.07.24 18:41:09 | - | 159,400 |
05.07.24 18:41:04 | - | 159,600 |
05.07.24 18:41:02 | - | 159,400 |