PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:56 | - | 150,400 |
20.09.24 09:20:53 | - | 150,400 |
20.09.24 09:19:48 | - | 150,400 |
20.09.24 09:16:16 | - | 150,400 |
20.09.24 09:14:56 | - | 150,400 |
20.09.24 09:14:46 | - | 150,400 |
20.09.24 09:14:36 | - | 150,400 |
20.09.24 09:14:33 | - | 150,400 |
20.09.24 09:14:31 | - | 150,400 |
20.09.24 09:14:26 | - | 150,400 |
20.09.24 09:14:06 | - | 150,400 |
20.09.24 09:13:46 | - | 150,400 |
20.09.24 09:13:35 | - | 150,400 |
20.09.24 09:02:28 | - | 150,400 |
20.09.24 09:02:27 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:26 | - | 150,200 |
20.09.24 09:01:07 | - | 149,600 |
20.09.24 08:59:21 | - | 148,800 |
20.09.24 08:58:54 | - | 149,600 |
20.09.24 08:51:07 | - | 149,600 |
20.09.24 08:51:00 | - | 148,800 |
20.09.24 08:49:44 | - | 149,600 |
20.09.24 07:32:01 | - | 149,800 |
20.09.24 07:30:49 | - | 148,800 |
19.09.24 21:59:41 | - | 149,400 |
19.09.24 21:59:34 | - | 149,400 |
19.09.24 21:58:00 | - | 149,400 |
19.09.24 21:14:16 | - | 149,800 |
19.09.24 21:14:10 | - | 149,800 |
19.09.24 21:14:00 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:43 | - | 149,800 |
19.09.24 21:12:40 | - | 149,800 |
19.09.24 21:12:39 | - | 149,800 |
19.09.24 21:12:16 | - | 149,800 |
19.09.24 21:12:14 | - | 149,800 |
19.09.24 21:12:04 | - | 149,800 |
19.09.24 21:12:01 | - | 149,800 |
19.09.24 21:11:59 | - | 149,800 |
19.09.24 21:11:55 | - | 149,800 |
19.09.24 21:11:54 | - | 149,800 |
19.09.24 21:11:51 | - | 149,800 |
19.09.24 21:11:11 | - | 149,800 |
19.09.24 21:11:10 | - | 149,800 |
19.09.24 21:07:55 | - | 149,800 |
19.09.24 21:07:21 | - | 149,800 |