PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:13 | - | 149,800 |
19.09.24 17:36:46 | - | 149,800 |
19.09.24 17:36:11 | - | 149,400 |
19.09.24 17:36:06 | - | 149,600 |
19.09.24 17:35:16 | - | 149,800 |
19.09.24 17:32:55 | - | 148,600 |
19.09.24 17:31:01 | - | 149,800 |
19.09.24 17:28:45 | - | 150,000 |
19.09.24 17:28:45 | - | 150,200 |
19.09.24 17:27:31 | - | 150,000 |
19.09.24 17:24:43 | - | 150,200 |
19.09.24 17:21:01 | - | 150,200 |
19.09.24 17:20:58 | - | 150,000 |
19.09.24 17:17:05 | - | 150,200 |
19.09.24 17:16:02 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:58 | - | 150,400 |
19.09.24 15:48:01 | - | 150,200 |
19.09.24 15:31:08 | - | 150,200 |
19.09.24 15:19:24 | - | 150,000 |
19.09.24 14:59:26 | - | 150,200 |
19.09.24 14:58:44 | - | 150,000 |
19.09.24 13:19:25 | - | 150,200 |
19.09.24 13:17:24 | - | 150,400 |
19.09.24 13:17:14 | - | 150,200 |
19.09.24 09:30:11 | - | 150,200 |
19.09.24 09:28:09 | - | 150,200 |
19.09.24 09:03:52 | - | 150,000 |
19.09.24 08:59:05 | - | 148,600 |
19.09.24 08:53:49 | - | 149,200 |
19.09.24 08:52:05 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:00 | - | 148,600 |
19.09.24 08:01:43 | - | 149,400 |
19.09.24 07:55:54 | - | 149,200 |
18.09.24 21:58:53 | - | 149,200 |
18.09.24 21:58:52 | - | 149,000 |
18.09.24 21:58:48 | - | 149,200 |
18.09.24 21:58:10 | - | 149,000 |
18.09.24 21:58:06 | - | 149,000 |
18.09.24 21:58:00 | - | 149,200 |
18.09.24 21:57:49 | - | 149,400 |
18.09.24 21:57:42 | - | 149,200 |
18.09.24 21:57:39 | - | 149,200 |
18.09.24 21:57:38 | - | 149,400 |
18.09.24 21:56:22 | - | 149,200 |
18.09.24 21:56:17 | - | 149,400 |