PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:12 | - | 150,000 |
18.09.24 20:35:10 | - | 149,600 |
18.09.24 20:34:32 | - | 150,000 |
18.09.24 20:34:22 | - | 149,600 |
18.09.24 20:34:19 | - | 150,000 |
18.09.24 20:34:04 | - | 149,600 |
18.09.24 20:34:03 | - | 150,000 |
18.09.24 20:32:58 | - | 150,000 |
18.09.24 20:32:57 | - | 149,600 |
18.09.24 20:32:54 | - | 149,600 |
18.09.24 20:32:51 | - | 150,000 |
18.09.24 20:32:44 | - | 149,600 |
18.09.24 20:32:42 | - | 150,000 |
18.09.24 20:31:28 | - | 149,600 |
18.09.24 20:30:45 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:14 | - | 149,600 |
18.09.24 20:27:04 | - | 149,400 |
18.09.24 20:23:57 | - | 149,600 |
18.09.24 20:23:52 | - | 149,400 |
18.09.24 20:23:21 | - | 149,600 |
18.09.24 20:22:29 | - | 149,600 |
18.09.24 20:22:22 | - | 149,400 |
18.09.24 20:22:11 | - | 149,400 |
18.09.24 20:21:38 | - | 149,600 |
18.09.24 20:21:35 | - | 149,600 |
18.09.24 20:21:28 | - | 149,600 |
18.09.24 20:21:26 | - | 149,600 |
18.09.24 20:21:24 | - | 149,600 |
18.09.24 20:21:23 | - | 149,600 |
18.09.24 20:21:18 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:51 | - | 149,600 |
18.09.24 20:20:49 | - | 149,600 |
18.09.24 20:20:46 | - | 149,600 |
18.09.24 20:20:44 | - | 149,600 |
18.09.24 20:20:43 | - | 149,600 |
18.09.24 20:17:46 | - | 149,600 |
18.09.24 20:17:18 | - | 149,400 |
18.09.24 20:17:04 | - | 149,400 |
18.09.24 20:15:08 | - | 149,400 |
18.09.24 20:14:48 | - | 149,400 |
18.09.24 20:14:22 | - | 149,400 |
18.09.24 20:14:12 | - | 149,200 |
18.09.24 20:14:07 | - | 149,400 |
18.09.24 20:13:11 | - | 149,400 |
18.09.24 20:12:47 | - | 149,200 |