PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:07 | - | 149,200 |
18.09.24 18:09:06 | - | 149,400 |
18.09.24 18:09:03 | - | 149,200 |
18.09.24 18:08:53 | - | 149,400 |
18.09.24 18:07:23 | - | 149,200 |
18.09.24 18:07:22 | - | 149,400 |
18.09.24 18:07:11 | - | 149,200 |
18.09.24 18:07:10 | - | 149,400 |
18.09.24 18:07:01 | - | 149,200 |
18.09.24 18:07:00 | - | 149,400 |
18.09.24 18:06:57 | - | 149,200 |
18.09.24 18:02:24 | - | 149,400 |
18.09.24 17:50:09 | - | 149,200 |
18.09.24 17:45:54 | - | 149,000 |
18.09.24 17:45:37 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:28 | - | 149,000 |
18.09.24 17:45:10 | - | 149,200 |
18.09.24 17:45:09 | - | 149,000 |
18.09.24 17:44:58 | - | 149,200 |
18.09.24 17:42:35 | - | 149,000 |
18.09.24 17:42:14 | - | 149,200 |
18.09.24 17:41:34 | - | 149,000 |
18.09.24 17:41:33 | - | 149,200 |
18.09.24 17:41:28 | - | 149,000 |
18.09.24 17:40:49 | - | 149,200 |
18.09.24 17:40:35 | - | 149,200 |
18.09.24 17:40:34 | - | 149,000 |
18.09.24 17:40:27 | - | 149,200 |
18.09.24 17:40:22 | - | 149,000 |
18.09.24 17:40:18 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:16 | - | 149,000 |
18.09.24 17:39:08 | - | 149,200 |
18.09.24 17:39:04 | - | 149,000 |
18.09.24 17:38:45 | - | 149,200 |
18.09.24 17:38:34 | - | 149,000 |
18.09.24 17:38:31 | - | 149,200 |
18.09.24 17:38:29 | - | 149,000 |
18.09.24 17:38:28 | - | 149,200 |
18.09.24 17:38:27 | - | 149,000 |
18.09.24 17:36:32 | - | 149,200 |
18.09.24 17:36:07 | - | 149,000 |
18.09.24 17:31:02 | - | 150,000 |
18.09.24 17:28:07 | - | 150,000 |
18.09.24 17:27:21 | - | 149,800 |
18.09.24 16:47:06 | - | 150,000 |