PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:59 | - | 149,400 |
17.09.24 19:45:38 | - | 149,200 |
17.09.24 19:40:38 | - | 149,400 |
17.09.24 19:27:22 | - | 149,200 |
17.09.24 19:26:57 | - | 149,200 |
17.09.24 19:19:03 | - | 149,200 |
17.09.24 19:19:02 | - | 149,400 |
17.09.24 19:18:59 | - | 149,200 |
17.09.24 19:18:45 | - | 149,400 |
17.09.24 19:18:43 | - | 149,200 |
17.09.24 19:18:41 | - | 149,400 |
17.09.24 19:18:03 | - | 149,200 |
17.09.24 19:17:24 | - | 149,400 |
17.09.24 19:17:23 | - | 149,200 |
17.09.24 19:14:06 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:55 | - | 149,200 |
17.09.24 19:10:43 | - | 149,400 |
17.09.24 19:10:17 | - | 149,200 |
17.09.24 19:10:08 | - | 149,400 |
17.09.24 19:10:06 | - | 149,200 |
17.09.24 19:08:04 | - | 149,400 |
17.09.24 19:07:59 | - | 149,200 |
17.09.24 19:03:02 | - | 149,400 |
17.09.24 19:03:01 | - | 149,200 |
17.09.24 19:02:55 | - | 149,400 |
17.09.24 19:02:24 | - | 149,200 |
17.09.24 19:02:20 | - | 149,400 |
17.09.24 19:02:06 | - | 149,200 |
17.09.24 19:02:04 | - | 149,400 |
17.09.24 19:01:56 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:17 | - | 149,400 |
17.09.24 18:55:49 | - | 149,200 |
17.09.24 18:54:55 | - | 149,400 |
17.09.24 18:53:10 | - | 149,200 |
17.09.24 18:49:52 | - | 149,000 |
17.09.24 18:49:46 | - | 149,200 |
17.09.24 18:49:26 | - | 149,000 |
17.09.24 18:49:17 | - | 149,200 |
17.09.24 18:49:15 | - | 149,000 |
17.09.24 18:49:13 | - | 149,200 |
17.09.24 18:49:12 | - | 149,000 |
17.09.24 18:49:09 | - | 149,200 |
17.09.24 18:03:52 | - | 149,200 |
17.09.24 18:03:44 | - | 149,000 |
17.09.24 17:57:41 | - | 149,200 |