PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:07 | - | 149,800 |
18.09.24 16:26:40 | - | 149,600 |
18.09.24 15:19:55 | - | 149,800 |
18.09.24 15:00:01 | - | 149,800 |
18.09.24 14:42:46 | - | 149,600 |
18.09.24 14:42:41 | - | 149,600 |
18.09.24 14:10:34 | - | 149,600 |
18.09.24 13:35:34 | - | 149,600 |
18.09.24 13:23:58 | - | 150,000 |
18.09.24 13:22:48 | - | 149,800 |
18.09.24 13:17:26 | - | 149,600 |
18.09.24 12:10:01 | - | 149,400 |
18.09.24 11:39:16 | - | 150,000 |
18.09.24 11:37:50 | - | 149,600 |
18.09.24 11:36:57 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:09 | - | 149,800 |
18.09.24 11:34:56 | - | 150,000 |
18.09.24 11:34:55 | - | 149,800 |
18.09.24 11:34:45 | - | 149,800 |
18.09.24 11:10:39 | - | 149,600 |
18.09.24 11:10:38 | - | 149,800 |
18.09.24 11:02:51 | - | 150,000 |
18.09.24 10:28:38 | - | 150,000 |
18.09.24 10:28:37 | - | 150,000 |
18.09.24 09:10:29 | - | 150,000 |
18.09.24 09:02:20 | - | 150,200 |
18.09.24 09:02:18 | - | 150,000 |
18.09.24 09:01:41 | - | 149,200 |
18.09.24 08:59:07 | - | 148,600 |
18.09.24 08:51:25 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:00 | - | 148,600 |
18.09.24 08:27:14 | - | 149,200 |
18.09.24 08:18:45 | - | 148,600 |
18.09.24 08:00:33 | - | 149,200 |
17.09.24 21:58:01 | - | 149,400 |
17.09.24 21:50:23 | - | 149,600 |
17.09.24 21:50:21 | - | 149,600 |
17.09.24 21:48:11 | - | 149,600 |
17.09.24 21:43:15 | - | 149,600 |
17.09.24 21:42:58 | - | 149,600 |
17.09.24 21:42:51 | - | 149,600 |
17.09.24 21:42:41 | - | 149,600 |
17.09.24 21:42:36 | - | 149,600 |
17.09.24 21:42:34 | - | 149,600 |
17.09.24 21:42:26 | - | 149,600 |