PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:19 | - | 149,000 |
17.09.24 17:57:06 | - | 149,200 |
17.09.24 17:57:04 | - | 149,000 |
17.09.24 17:56:40 | - | 149,200 |
17.09.24 17:56:39 | - | 149,000 |
17.09.24 17:56:37 | - | 149,200 |
17.09.24 17:56:34 | - | 149,000 |
17.09.24 17:56:32 | - | 149,200 |
17.09.24 17:56:27 | - | 149,000 |
17.09.24 17:56:26 | - | 149,200 |
17.09.24 17:56:24 | - | 149,000 |
17.09.24 17:54:33 | - | 149,200 |
17.09.24 17:54:25 | - | 149,000 |
17.09.24 17:54:23 | - | 149,200 |
17.09.24 17:54:22 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:20 | - | 149,000 |
17.09.24 17:54:03 | - | 149,200 |
17.09.24 17:52:56 | - | 149,000 |
17.09.24 17:52:52 | - | 149,200 |
17.09.24 17:52:51 | - | 149,000 |
17.09.24 17:52:45 | - | 149,200 |
17.09.24 17:52:44 | - | 149,000 |
17.09.24 17:52:37 | - | 149,200 |
17.09.24 17:52:35 | - | 149,000 |
17.09.24 17:52:33 | - | 149,200 |
17.09.24 17:52:31 | - | 149,000 |
17.09.24 17:52:30 | - | 148,800 |
17.09.24 17:52:20 | - | 149,200 |
17.09.24 17:50:46 | - | 149,000 |
17.09.24 17:50:45 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:42 | - | 149,000 |
17.09.24 17:50:11 | - | 149,200 |
17.09.24 17:50:01 | - | 149,000 |
17.09.24 17:49:35 | - | 149,200 |
17.09.24 17:37:53 | - | 149,000 |
17.09.24 17:32:15 | - | 148,600 |
17.09.24 17:31:01 | - | 149,800 |
17.09.24 16:58:32 | - | 150,000 |
17.09.24 16:58:26 | - | 150,200 |
17.09.24 16:57:59 | - | 150,000 |
17.09.24 16:57:00 | - | 150,000 |
17.09.24 16:56:59 | - | 150,200 |
17.09.24 16:56:47 | - | 150,400 |
17.09.24 15:50:11 | - | 150,400 |
17.09.24 15:23:52 | - | 150,600 |