PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:58:48 | - | 149,600 |
13.09.24 17:58:42 | - | 149,600 |
13.09.24 17:58:41 | - | 149,600 |
13.09.24 17:58:36 | - | 149,600 |
13.09.24 17:58:28 | - | 149,600 |
13.09.24 17:58:27 | - | 149,600 |
13.09.24 17:58:25 | - | 149,600 |
13.09.24 17:58:17 | - | 149,600 |
13.09.24 17:51:16 | - | 149,600 |
13.09.24 17:49:35 | - | 149,600 |
13.09.24 17:48:23 | - | 149,600 |
13.09.24 17:40:39 | - | 149,600 |
13.09.24 17:40:32 | - | 149,400 |
13.09.24 17:40:21 | - | 149,600 |
13.09.24 17:39:21 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:19 | - | 149,600 |
13.09.24 17:37:50 | - | 149,400 |
13.09.24 17:37:01 | - | 149,600 |
13.09.24 17:36:08 | - | 148,800 |
13.09.24 17:31:01 | - | 149,400 |
13.09.24 17:30:49 | - | 149,800 |
13.09.24 17:28:54 | - | 150,000 |
13.09.24 17:28:27 | - | 150,000 |
13.09.24 17:25:27 | - | 150,000 |
13.09.24 17:20:58 | - | 150,000 |
13.09.24 17:17:30 | - | 150,000 |
13.09.24 17:15:19 | - | 150,000 |
13.09.24 17:15:18 | - | 149,800 |
13.09.24 17:15:17 | - | 149,800 |
13.09.24 15:08:35 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:36 | - | 149,600 |
13.09.24 13:56:32 | - | 149,600 |
13.09.24 13:56:21 | - | 149,600 |
13.09.24 13:56:20 | - | 149,600 |
13.09.24 13:18:41 | - | 149,600 |
13.09.24 13:17:24 | - | 149,600 |
13.09.24 13:15:21 | - | 149,600 |
13.09.24 12:50:15 | - | 149,600 |
13.09.24 12:49:41 | - | 149,400 |
13.09.24 12:46:23 | - | 149,600 |
13.09.24 12:45:16 | - | 149,400 |
13.09.24 12:23:41 | - | 149,600 |
13.09.24 12:21:36 | - | 149,600 |
13.09.24 12:19:27 | - | 149,800 |
13.09.24 12:15:21 | - | 149,800 |