PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:00:53 | - | 150,000 |
12.09.24 09:39:37 | - | 150,200 |
12.09.24 09:39:35 | - | 150,200 |
12.09.24 09:37:51 | - | 150,000 |
12.09.24 09:37:44 | - | 150,200 |
12.09.24 09:37:43 | - | 150,000 |
12.09.24 09:13:13 | - | 150,200 |
12.09.24 09:13:10 | - | 150,400 |
12.09.24 09:06:19 | - | 150,600 |
12.09.24 09:05:16 | - | 150,800 |
12.09.24 09:05:02 | - | 151,000 |
12.09.24 09:05:01 | - | 150,800 |
12.09.24 09:05:01 | - | 150,600 |
12.09.24 09:03:36 | - | 150,400 |
12.09.24 09:02:18 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:17 | - | 150,200 |
12.09.24 08:54:24 | - | 150,000 |
12.09.24 07:58:25 | - | 150,000 |
12.09.24 07:58:22 | - | 150,200 |
12.09.24 07:58:20 | - | 150,400 |
12.09.24 07:41:01 | - | 150,200 |
11.09.24 21:59:58 | - | 149,800 |
11.09.24 21:58:50 | - | 150,200 |
11.09.24 21:58:00 | - | 150,200 |
11.09.24 21:57:03 | - | 150,200 |
11.09.24 21:57:02 | - | 150,000 |
11.09.24 21:55:47 | - | 150,200 |
11.09.24 21:55:26 | - | 150,000 |
11.09.24 21:55:19 | - | 150,200 |
11.09.24 21:55:18 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:10 | - | 150,200 |
11.09.24 21:53:33 | - | 150,000 |
11.09.24 21:53:31 | - | 149,600 |
11.09.24 21:53:12 | - | 150,000 |
11.09.24 21:53:10 | - | 149,600 |
11.09.24 21:53:09 | - | 150,000 |
11.09.24 21:53:06 | - | 149,600 |
11.09.24 21:53:01 | - | 150,000 |
11.09.24 21:50:01 | - | 149,600 |
11.09.24 21:49:52 | - | 150,000 |
11.09.24 21:44:26 | - | 149,600 |
11.09.24 21:43:24 | - | 149,600 |
11.09.24 21:39:20 | - | 149,600 |
11.09.24 21:37:14 | - | 150,000 |
11.09.24 21:37:09 | - | 149,600 |