PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:35 | - | 149,600 |
11.09.24 18:14:26 | - | 149,400 |
11.09.24 18:13:23 | - | 149,400 |
11.09.24 18:09:18 | - | 149,400 |
11.09.24 18:06:35 | - | 149,600 |
11.09.24 18:06:29 | - | 149,400 |
11.09.24 18:06:28 | - | 149,600 |
11.09.24 18:05:51 | - | 149,400 |
11.09.24 18:05:44 | - | 149,600 |
11.09.24 18:04:49 | - | 149,400 |
11.09.24 18:02:39 | - | 149,400 |
11.09.24 18:02:28 | - | 149,200 |
11.09.24 18:02:27 | - | 149,400 |
11.09.24 18:02:16 | - | 149,200 |
11.09.24 18:01:41 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:54 | - | 149,200 |
11.09.24 17:59:52 | - | 149,400 |
11.09.24 17:58:08 | - | 149,200 |
11.09.24 17:56:35 | - | 149,000 |
11.09.24 17:55:07 | - | 149,200 |
11.09.24 17:50:10 | - | 149,400 |
11.09.24 17:50:09 | - | 149,400 |
11.09.24 17:50:08 | - | 149,400 |
11.09.24 17:50:07 | - | 149,400 |
11.09.24 17:50:06 | - | 149,400 |
11.09.24 17:50:03 | - | 149,400 |
11.09.24 17:49:59 | - | 149,400 |
11.09.24 17:49:44 | - | 149,400 |
11.09.24 17:49:39 | - | 149,400 |
11.09.24 17:49:16 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:53 | - | 149,400 |
11.09.24 17:48:32 | - | 149,400 |
11.09.24 17:48:28 | - | 149,400 |
11.09.24 17:48:24 | - | 149,400 |
11.09.24 17:47:21 | - | 149,400 |
11.09.24 17:46:47 | - | 149,400 |
11.09.24 17:46:45 | - | 149,400 |
11.09.24 17:46:24 | - | 149,400 |
11.09.24 17:46:22 | - | 149,400 |
11.09.24 17:46:13 | - | 149,400 |
11.09.24 17:43:13 | - | 149,400 |
11.09.24 17:43:04 | - | 149,400 |
11.09.24 17:39:38 | - | 149,400 |
11.09.24 17:39:37 | - | 149,200 |
11.09.24 17:39:15 | - | 149,400 |