PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:11 | - | 149,200 |
11.09.24 17:39:02 | - | 149,400 |
11.09.24 17:36:18 | - | 149,200 |
11.09.24 17:36:17 | - | 149,000 |
11.09.24 17:36:16 | - | 149,200 |
11.09.24 17:36:15 | - | 149,000 |
11.09.24 17:35:20 | - | 150,000 |
11.09.24 17:34:01 | - | 148,800 |
11.09.24 17:31:01 | - | 150,000 |
11.09.24 17:30:28 | - | 149,800 |
11.09.24 17:30:20 | - | 150,000 |
11.09.24 17:30:10 | - | 149,800 |
11.09.24 17:28:43 | - | 150,000 |
11.09.24 17:28:41 | - | 150,200 |
11.09.24 17:28:22 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:18 | - | 150,400 |
11.09.24 17:28:17 | - | 150,200 |
11.09.24 17:28:04 | - | 150,400 |
11.09.24 17:05:03 | - | 150,200 |
11.09.24 17:03:27 | - | 150,200 |
11.09.24 15:42:35 | - | 150,200 |
11.09.24 15:32:35 | - | 150,000 |
11.09.24 15:32:26 | - | 150,000 |
11.09.24 15:17:51 | - | 149,800 |
11.09.24 14:34:39 | - | 149,800 |
11.09.24 14:31:54 | - | 149,800 |
11.09.24 14:04:35 | - | 149,600 |
11.09.24 14:04:35 | - | 149,800 |
11.09.24 14:04:35 | - | 149,600 |
11.09.24 13:48:55 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:27 | - | 149,600 |
11.09.24 13:18:35 | - | 149,400 |
11.09.24 13:17:24 | - | 149,600 |
11.09.24 13:17:14 | - | 149,400 |
11.09.24 12:24:22 | - | 149,800 |
11.09.24 12:24:17 | - | 149,600 |
11.09.24 11:39:19 | - | 149,800 |
11.09.24 11:39:18 | - | 149,600 |
11.09.24 11:39:18 | - | 150,000 |
11.09.24 10:58:13 | - | 149,600 |
11.09.24 09:13:37 | - | 149,600 |
11.09.24 09:09:41 | - | 149,400 |
11.09.24 09:09:41 | - | 149,400 |
11.09.24 09:09:37 | - | 149,600 |
11.09.24 09:08:55 | - | 149,400 |