PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:41 | - | 149,600 |
10.09.24 17:47:23 | - | 149,800 |
10.09.24 17:47:19 | - | 149,600 |
10.09.24 17:47:09 | - | 149,800 |
10.09.24 17:47:07 | - | 149,600 |
10.09.24 17:46:56 | - | 149,800 |
10.09.24 17:46:52 | - | 149,600 |
10.09.24 17:46:45 | - | 149,800 |
10.09.24 17:46:41 | - | 149,600 |
10.09.24 17:46:39 | - | 149,800 |
10.09.24 17:46:37 | - | 149,600 |
10.09.24 17:40:51 | - | 149,800 |
10.09.24 17:40:24 | - | 149,600 |
10.09.24 17:40:22 | - | 149,800 |
10.09.24 17:39:52 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:08 | - | 149,800 |
10.09.24 17:36:07 | - | 149,800 |
10.09.24 17:36:06 | - | 149,800 |
10.09.24 17:35:44 | - | 150,200 |
10.09.24 17:30:01 | - | 150,400 |
10.09.24 17:29:57 | - | 150,400 |
10.09.24 17:28:23 | - | 150,600 |
10.09.24 17:25:32 | - | 150,400 |
10.09.24 17:25:17 | - | 150,800 |
10.09.24 17:25:10 | - | 150,800 |
10.09.24 17:24:03 | - | 150,800 |
10.09.24 17:22:56 | - | 150,600 |
10.09.24 17:20:08 | - | 150,600 |
10.09.24 17:18:35 | - | 150,400 |
10.09.24 17:18:33 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:33 | - | 150,400 |
10.09.24 17:17:55 | - | 150,000 |
10.09.24 17:17:54 | - | 150,000 |
10.09.24 17:14:38 | - | 150,200 |
10.09.24 15:13:33 | - | 150,000 |
10.09.24 13:18:23 | - | 150,200 |
10.09.24 13:18:23 | - | 150,200 |
10.09.24 13:18:22 | - | 150,200 |
10.09.24 13:17:01 | - | 150,000 |
10.09.24 12:18:04 | - | 150,000 |
10.09.24 11:58:06 | - | 150,200 |
10.09.24 09:15:00 | - | 150,200 |
10.09.24 09:03:40 | - | 150,000 |
10.09.24 09:02:20 | - | 150,000 |
10.09.24 09:00:38 | - | 149,800 |