PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:37 | - | 149,000 |
10.09.24 09:00:18 | - | 149,800 |
10.09.24 08:59:04 | - | 149,000 |
10.09.24 08:51:05 | - | 149,800 |
10.09.24 08:51:01 | - | 149,000 |
10.09.24 08:00:11 | - | 149,800 |
10.09.24 07:45:14 | - | 149,800 |
09.09.24 21:59:59 | - | 149,600 |
09.09.24 21:59:58 | - | 149,800 |
09.09.24 21:59:34 | - | 149,800 |
09.09.24 21:59:32 | - | 149,600 |
09.09.24 21:59:26 | - | 149,600 |
09.09.24 21:59:24 | - | 149,800 |
09.09.24 21:59:20 | - | 149,600 |
09.09.24 21:59:17 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:12 | - | 149,600 |
09.09.24 21:58:22 | - | 149,800 |
09.09.24 21:58:21 | - | 149,600 |
09.09.24 21:58:20 | - | 149,800 |
09.09.24 21:58:00 | - | 149,600 |
09.09.24 21:54:18 | - | 149,800 |
09.09.24 21:54:12 | - | 149,600 |
09.09.24 21:54:09 | - | 149,800 |
09.09.24 21:53:46 | - | 149,600 |
09.09.24 21:52:19 | - | 149,800 |
09.09.24 21:52:12 | - | 149,600 |
09.09.24 21:45:23 | - | 149,800 |
09.09.24 21:40:44 | - | 149,800 |
09.09.24 21:37:18 | - | 149,800 |
09.09.24 21:36:31 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:28:23 | - | 149,800 |
09.09.24 21:19:58 | - | 149,600 |
09.09.24 21:19:23 | - | 149,800 |
09.09.24 21:19:16 | - | 149,600 |
09.09.24 21:18:54 | - | 149,800 |
09.09.24 21:18:52 | - | 149,600 |
09.09.24 21:15:38 | - | 149,800 |
09.09.24 21:15:34 | - | 149,600 |
09.09.24 21:15:28 | - | 149,800 |
09.09.24 21:14:05 | - | 149,600 |
09.09.24 21:14:01 | - | 149,800 |
09.09.24 21:11:49 | - | 149,600 |
09.09.24 21:05:50 | - | 149,800 |
09.09.24 21:04:15 | - | 149,600 |
09.09.24 21:03:22 | - | 149,800 |