PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:33:38 | - | 150,000 |
09.09.24 13:33:37 | - | 150,000 |
09.09.24 13:31:33 | - | 150,000 |
09.09.24 13:28:45 | - | 150,000 |
09.09.24 13:28:44 | - | 150,200 |
09.09.24 13:19:50 | - | 150,400 |
09.09.24 13:17:10 | - | 150,400 |
09.09.24 13:07:33 | - | 150,400 |
09.09.24 10:51:14 | - | 150,400 |
09.09.24 10:42:00 | - | 150,600 |
09.09.24 09:03:36 | - | 150,400 |
09.09.24 09:02:18 | - | 150,400 |
09.09.24 09:01:31 | - | 149,000 |
09.09.24 08:59:08 | - | 149,000 |
09.09.24 08:51:10 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:51:00 | - | 149,000 |
09.09.24 08:00:12 | - | 150,000 |
09.09.24 08:00:12 | - | 149,000 |
09.09.24 07:56:59 | - | 150,000 |
09.09.24 07:55:42 | - | 149,800 |
09.09.24 07:41:14 | - | 150,000 |
06.09.24 21:59:35 | - | 149,400 |
06.09.24 21:59:16 | - | 149,400 |
06.09.24 21:59:10 | - | 149,200 |
06.09.24 21:59:01 | - | 149,400 |
06.09.24 21:58:59 | - | 149,200 |
06.09.24 21:58:37 | - | 149,400 |
06.09.24 21:58:13 | - | 149,200 |
06.09.24 21:58:02 | - | 149,400 |
06.09.24 21:51:04 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:37 | - | 149,600 |
06.09.24 21:49:33 | - | 149,600 |
06.09.24 21:49:27 | - | 149,600 |
06.09.24 21:33:43 | - | 149,600 |
06.09.24 21:32:16 | - | 149,600 |
06.09.24 21:32:15 | - | 149,600 |
06.09.24 21:32:06 | - | 149,600 |
06.09.24 21:31:58 | - | 149,600 |
06.09.24 21:31:56 | - | 149,600 |
06.09.24 21:31:55 | - | 149,600 |
06.09.24 21:31:52 | - | 149,600 |
06.09.24 21:29:54 | - | 149,600 |
06.09.24 21:20:21 | - | 149,600 |
06.09.24 21:17:13 | - | 149,600 |
06.09.24 21:14:38 | - | 149,600 |