PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:27:16 | - | 150,000 |
09.09.24 19:26:59 | - | 150,000 |
09.09.24 19:20:40 | - | 150,000 |
09.09.24 18:59:07 | - | 150,000 |
09.09.24 18:58:41 | - | 150,200 |
09.09.24 18:47:49 | - | 150,000 |
09.09.24 18:47:48 | - | 150,200 |
09.09.24 18:47:44 | - | 150,000 |
09.09.24 18:47:42 | - | 150,200 |
09.09.24 18:47:36 | - | 150,000 |
09.09.24 18:45:51 | - | 150,200 |
09.09.24 18:45:45 | - | 150,000 |
09.09.24 18:45:42 | - | 150,200 |
09.09.24 18:43:52 | - | 150,000 |
09.09.24 18:43:51 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:48 | - | 150,000 |
09.09.24 18:42:25 | - | 150,200 |
09.09.24 18:42:09 | - | 150,000 |
09.09.24 18:42:06 | - | 150,200 |
09.09.24 18:18:53 | - | 150,000 |
09.09.24 18:16:10 | - | 150,000 |
09.09.24 18:16:06 | - | 150,000 |
09.09.24 18:16:05 | - | 150,000 |
09.09.24 18:15:43 | - | 150,000 |
09.09.24 18:15:41 | - | 150,000 |
09.09.24 18:15:40 | - | 150,000 |
09.09.24 18:14:34 | - | 150,000 |
09.09.24 18:14:32 | - | 150,000 |
09.09.24 18:14:27 | - | 150,000 |
09.09.24 18:14:20 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:14:06 | - | 150,000 |
09.09.24 18:13:56 | - | 150,000 |
09.09.24 18:11:42 | - | 150,000 |
09.09.24 18:11:39 | - | 150,000 |
09.09.24 18:10:44 | - | 150,000 |
09.09.24 18:10:43 | - | 150,000 |
09.09.24 18:10:40 | - | 150,000 |
09.09.24 18:10:38 | - | 150,000 |
09.09.24 18:02:12 | - | 150,000 |
09.09.24 18:01:49 | - | 149,800 |
09.09.24 18:01:44 | - | 150,000 |
09.09.24 18:00:06 | - | 149,800 |
09.09.24 17:59:55 | - | 150,000 |
09.09.24 17:59:08 | - | 149,800 |
09.09.24 17:59:07 | - | 150,000 |