PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:59:03 | - | 149,800 |
09.09.24 17:59:01 | - | 150,000 |
09.09.24 17:58:59 | - | 149,800 |
09.09.24 17:45:08 | - | 150,000 |
09.09.24 17:45:06 | - | 149,800 |
09.09.24 17:44:29 | - | 150,000 |
09.09.24 17:44:26 | - | 149,800 |
09.09.24 17:44:25 | - | 150,000 |
09.09.24 17:44:14 | - | 149,800 |
09.09.24 17:44:02 | - | 150,000 |
09.09.24 17:36:37 | - | 149,800 |
09.09.24 17:36:22 | - | 149,800 |
09.09.24 17:36:22 | - | 150,200 |
09.09.24 17:31:01 | - | 149,800 |
09.09.24 17:30:01 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:53 | - | 150,200 |
09.09.24 17:28:33 | - | 150,000 |
09.09.24 17:28:33 | - | 150,000 |
09.09.24 17:19:01 | - | 150,200 |
09.09.24 17:19:00 | - | 150,000 |
09.09.24 17:13:22 | - | 150,200 |
09.09.24 17:11:27 | - | 150,000 |
09.09.24 17:11:25 | - | 150,200 |
09.09.24 17:02:32 | - | 150,000 |
09.09.24 16:59:04 | - | 150,000 |
09.09.24 16:51:00 | - | 150,000 |
09.09.24 16:45:34 | - | 150,000 |
09.09.24 16:34:31 | - | 150,000 |
09.09.24 16:32:01 | - | 150,200 |
09.09.24 16:30:13 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:11 | - | 150,200 |
09.09.24 16:30:10 | - | 150,200 |
09.09.24 15:54:34 | - | 150,000 |
09.09.24 15:43:58 | - | 150,200 |
09.09.24 15:32:38 | - | 150,200 |
09.09.24 15:32:33 | - | 150,200 |
09.09.24 15:24:47 | - | 150,200 |
09.09.24 15:09:19 | - | 150,000 |
09.09.24 15:09:19 | - | 150,000 |
09.09.24 15:09:18 | - | 150,000 |
09.09.24 14:41:30 | - | 150,000 |
09.09.24 14:41:24 | - | 150,200 |
09.09.24 14:09:33 | - | 150,000 |
09.09.24 13:53:07 | - | 150,000 |
09.09.24 13:33:40 | - | 150,200 |