PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:30 | - | 149,600 |
06.09.24 21:14:09 | - | 149,600 |
06.09.24 21:13:28 | - | 149,600 |
06.09.24 21:07:18 | - | 149,600 |
06.09.24 21:07:04 | - | 149,600 |
06.09.24 21:05:31 | - | 149,600 |
06.09.24 20:38:35 | - | 149,600 |
06.09.24 20:37:57 | - | 149,600 |
06.09.24 20:11:38 | - | 149,600 |
06.09.24 20:11:21 | - | 149,400 |
06.09.24 20:11:14 | - | 150,600 |
06.09.24 20:04:22 | - | 150,800 |
06.09.24 20:04:14 | - | 150,600 |
06.09.24 20:03:14 | - | 150,800 |
06.09.24 19:56:18 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:42 | - | 150,600 |
06.09.24 19:52:52 | - | 150,600 |
06.09.24 19:48:40 | - | 150,800 |
06.09.24 19:48:33 | - | 150,600 |
06.09.24 19:48:25 | - | 150,800 |
06.09.24 19:48:13 | - | 150,600 |
06.09.24 19:48:12 | - | 150,800 |
06.09.24 19:48:10 | - | 150,600 |
06.09.24 19:48:09 | - | 150,800 |
06.09.24 19:48:05 | - | 150,600 |
06.09.24 19:48:04 | - | 150,800 |
06.09.24 19:48:03 | - | 150,600 |
06.09.24 19:46:04 | - | 150,800 |
06.09.24 19:45:30 | - | 150,600 |
06.09.24 19:45:22 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:44:48 | - | 150,600 |
06.09.24 19:43:06 | - | 150,800 |
06.09.24 19:42:45 | - | 150,600 |
06.09.24 19:42:36 | - | 150,800 |
06.09.24 19:41:24 | - | 150,600 |
06.09.24 19:41:15 | - | 150,800 |
06.09.24 19:41:14 | - | 150,600 |
06.09.24 19:41:13 | - | 150,800 |
06.09.24 19:37:21 | - | 150,600 |
06.09.24 19:37:12 | - | 150,800 |
06.09.24 19:29:47 | - | 150,600 |
06.09.24 19:09:27 | - | 150,600 |
06.09.24 18:58:02 | - | 150,600 |
06.09.24 18:55:21 | - | 150,800 |
06.09.24 18:55:08 | - | 150,600 |