PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:55 | - | 149,400 |
11.09.24 09:02:28 | - | 149,600 |
11.09.24 09:01:50 | - | 149,000 |
11.09.24 09:01:35 | - | 150,000 |
11.09.24 09:01:07 | - | 149,000 |
11.09.24 08:59:10 | - | 149,000 |
11.09.24 08:57:29 | - | 150,000 |
11.09.24 08:57:29 | - | 149,000 |
11.09.24 08:51:11 | - | 150,000 |
11.09.24 08:51:00 | - | 149,000 |
11.09.24 07:32:00 | - | 150,000 |
11.09.24 07:30:22 | - | 149,000 |
10.09.24 21:58:00 | - | 149,800 |
10.09.24 21:51:06 | - | 150,000 |
10.09.24 21:51:05 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:03 | - | 150,000 |
10.09.24 21:50:55 | - | 149,800 |
10.09.24 21:50:51 | - | 150,000 |
10.09.24 21:50:32 | - | 149,800 |
10.09.24 21:50:31 | - | 150,000 |
10.09.24 21:48:32 | - | 149,800 |
10.09.24 21:47:05 | - | 150,000 |
10.09.24 21:37:01 | - | 149,800 |
10.09.24 21:37:00 | - | 150,000 |
10.09.24 21:36:56 | - | 149,800 |
10.09.24 21:36:53 | - | 150,000 |
10.09.24 21:36:41 | - | 149,800 |
10.09.24 21:36:07 | - | 150,000 |
10.09.24 21:36:05 | - | 149,800 |
10.09.24 21:36:00 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:35:06 | - | 149,800 |
10.09.24 21:34:17 | - | 150,000 |
10.09.24 21:34:16 | - | 149,800 |
10.09.24 21:34:12 | - | 150,000 |
10.09.24 21:32:46 | - | 149,800 |
10.09.24 21:32:45 | - | 150,000 |
10.09.24 21:32:31 | - | 149,800 |
10.09.24 21:19:00 | - | 150,000 |
10.09.24 21:18:38 | - | 149,800 |
10.09.24 21:18:37 | - | 150,000 |
10.09.24 21:18:25 | - | 149,800 |
10.09.24 21:18:22 | - | 150,000 |
10.09.24 21:18:20 | - | 149,800 |
10.09.24 21:18:07 | - | 150,000 |
10.09.24 21:18:06 | - | 149,800 |