PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:46 | - | 150,600 |
11.09.24 20:42:45 | - | 150,800 |
11.09.24 20:42:41 | - | 150,600 |
11.09.24 20:42:40 | - | 150,800 |
11.09.24 20:40:49 | - | 150,600 |
11.09.24 20:40:48 | - | 150,200 |
11.09.24 20:40:41 | - | 150,600 |
11.09.24 20:40:39 | - | 150,200 |
11.09.24 20:40:38 | - | 150,600 |
11.09.24 20:40:17 | - | 150,200 |
11.09.24 20:40:06 | - | 150,600 |
11.09.24 20:37:59 | - | 150,200 |
11.09.24 20:37:56 | - | 150,000 |
11.09.24 20:37:48 | - | 150,200 |
11.09.24 20:30:50 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:47 | - | 149,600 |
11.09.24 20:30:10 | - | 150,000 |
11.09.24 20:30:02 | - | 149,600 |
11.09.24 20:30:01 | - | 150,000 |
11.09.24 20:29:28 | - | 149,600 |
11.09.24 20:29:26 | - | 150,000 |
11.09.24 20:28:43 | - | 149,600 |
11.09.24 20:27:49 | - | 150,000 |
11.09.24 20:27:40 | - | 149,600 |
11.09.24 20:25:06 | - | 149,600 |
11.09.24 20:24:57 | - | 150,000 |
11.09.24 20:24:49 | - | 149,600 |
11.09.24 20:24:41 | - | 150,000 |
11.09.24 20:11:44 | - | 149,600 |
11.09.24 20:10:40 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:11 | - | 149,600 |
11.09.24 20:08:45 | - | 150,000 |
11.09.24 19:57:45 | - | 149,600 |
11.09.24 19:57:38 | - | 149,600 |
11.09.24 19:54:50 | - | 149,600 |
11.09.24 19:47:32 | - | 150,000 |
11.09.24 19:39:56 | - | 149,600 |
11.09.24 19:25:18 | - | 149,600 |
11.09.24 19:23:44 | - | 149,400 |
11.09.24 19:23:38 | - | 149,600 |
11.09.24 19:23:33 | - | 149,400 |
11.09.24 19:23:28 | - | 149,600 |
11.09.24 19:23:21 | - | 149,400 |
11.09.24 19:23:17 | - | 149,600 |
11.09.24 19:23:12 | - | 149,400 |