PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:34 | - | 150,000 |
11.09.24 21:32:51 | - | 149,600 |
11.09.24 21:32:37 | - | 150,000 |
11.09.24 21:32:22 | - | 149,600 |
11.09.24 21:29:25 | - | 150,000 |
11.09.24 21:29:22 | - | 149,600 |
11.09.24 21:29:21 | - | 150,000 |
11.09.24 21:29:08 | - | 149,600 |
11.09.24 21:28:17 | - | 150,000 |
11.09.24 21:28:16 | - | 149,600 |
11.09.24 21:28:06 | - | 150,000 |
11.09.24 21:28:04 | - | 149,600 |
11.09.24 21:25:27 | - | 150,000 |
11.09.24 21:20:25 | - | 149,600 |
11.09.24 21:20:20 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:20:19 | - | 149,200 |
11.09.24 21:19:53 | - | 149,200 |
11.09.24 21:19:50 | - | 150,600 |
11.09.24 21:19:49 | - | 149,200 |
11.09.24 21:15:01 | - | 150,600 |
11.09.24 21:15:00 | - | 150,200 |
11.09.24 21:13:48 | - | 150,600 |
11.09.24 21:11:41 | - | 150,200 |
11.09.24 21:11:01 | - | 150,600 |
11.09.24 21:10:26 | - | 150,200 |
11.09.24 21:10:24 | - | 150,600 |
11.09.24 21:08:49 | - | 150,200 |
11.09.24 21:08:28 | - | 150,600 |
11.09.24 21:08:27 | - | 150,200 |
11.09.24 21:08:00 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:07:58 | - | 150,200 |
11.09.24 21:07:57 | - | 150,600 |
11.09.24 21:07:51 | - | 150,200 |
11.09.24 21:07:30 | - | 150,600 |
11.09.24 21:07:21 | - | 150,200 |
11.09.24 21:06:56 | - | 150,600 |
11.09.24 20:51:16 | - | 150,200 |
11.09.24 20:47:23 | - | 150,600 |
11.09.24 20:47:16 | - | 150,200 |
11.09.24 20:47:08 | - | 150,600 |
11.09.24 20:47:01 | - | 150,200 |
11.09.24 20:42:56 | - | 150,600 |
11.09.24 20:42:54 | - | 150,800 |
11.09.24 20:42:51 | - | 150,600 |
11.09.24 20:42:50 | - | 150,800 |