PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:14 | - | 149,400 |
12.09.24 19:15:11 | - | 149,600 |
12.09.24 19:11:26 | - | 149,400 |
12.09.24 19:10:15 | - | 149,600 |
12.09.24 18:14:24 | - | 149,400 |
12.09.24 18:14:23 | - | 149,600 |
12.09.24 18:14:22 | - | 149,400 |
12.09.24 18:14:21 | - | 149,600 |
12.09.24 18:14:10 | - | 149,400 |
12.09.24 18:14:06 | - | 149,600 |
12.09.24 17:59:38 | - | 149,400 |
12.09.24 17:59:37 | - | 149,600 |
12.09.24 17:59:36 | - | 149,400 |
12.09.24 17:59:13 | - | 149,600 |
12.09.24 17:58:43 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:18 | - | 149,600 |
12.09.24 17:58:17 | - | 149,400 |
12.09.24 17:36:11 | - | 149,400 |
12.09.24 17:36:03 | - | 149,200 |
12.09.24 17:36:02 | - | 149,000 |
12.09.24 17:36:02 | - | 149,800 |
12.09.24 17:35:57 | - | 150,200 |
12.09.24 17:31:30 | - | 149,000 |
12.09.24 17:19:35 | - | 149,800 |
12.09.24 17:18:09 | - | 150,000 |
12.09.24 17:18:08 | - | 149,800 |
12.09.24 17:14:31 | - | 150,000 |
12.09.24 17:07:54 | - | 149,800 |
12.09.24 17:02:31 | - | 149,800 |
12.09.24 16:53:11 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:23 | - | 149,600 |
12.09.24 16:24:26 | - | 149,800 |
12.09.24 16:23:23 | - | 149,600 |
12.09.24 16:22:26 | - | 149,800 |
12.09.24 16:21:59 | - | 149,600 |
12.09.24 16:20:39 | - | 149,800 |
12.09.24 16:18:23 | - | 149,600 |
12.09.24 16:17:26 | - | 149,800 |
12.09.24 15:46:21 | - | 149,600 |
12.09.24 14:30:31 | - | 149,800 |
12.09.24 14:29:50 | - | 149,600 |
12.09.24 13:38:10 | - | 149,800 |
12.09.24 13:17:08 | - | 149,800 |
12.09.24 12:21:56 | - | 150,000 |
12.09.24 12:00:53 | - | 149,800 |