PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:40 | - | 149,800 |
13.09.24 12:11:08 | - | 149,600 |
13.09.24 11:19:31 | - | 149,600 |
13.09.24 11:19:31 | - | 149,400 |
13.09.24 11:11:06 | - | 149,600 |
13.09.24 11:07:59 | - | 149,800 |
13.09.24 11:07:46 | - | 150,000 |
13.09.24 11:07:35 | - | 150,000 |
13.09.24 11:07:35 | - | 149,600 |
13.09.24 11:07:24 | - | 150,000 |
13.09.24 11:02:38 | - | 149,600 |
13.09.24 11:02:38 | - | 149,800 |
13.09.24 11:02:37 | - | 149,600 |
13.09.24 11:02:29 | - | 149,800 |
13.09.24 11:02:08 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:37 | - | 150,200 |
13.09.24 09:05:36 | - | 150,400 |
13.09.24 09:05:35 | - | 150,200 |
13.09.24 09:05:30 | - | 150,400 |
13.09.24 09:02:20 | - | 150,200 |
13.09.24 09:00:34 | - | 149,600 |
13.09.24 08:59:03 | - | 148,600 |
13.09.24 08:51:05 | - | 149,600 |
13.09.24 08:51:01 | - | 148,600 |
13.09.24 08:49:18 | - | 149,600 |
13.09.24 08:09:25 | - | 149,800 |
13.09.24 08:05:22 | - | 149,600 |
13.09.24 08:05:18 | - | 149,800 |
13.09.24 07:50:49 | - | 149,600 |
12.09.24 21:59:58 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:00 | - | 149,400 |
12.09.24 21:50:02 | - | 149,600 |
12.09.24 21:35:02 | - | 149,600 |
12.09.24 21:34:45 | - | 149,600 |
12.09.24 21:34:43 | - | 149,600 |
12.09.24 21:34:22 | - | 149,600 |
12.09.24 21:33:45 | - | 149,600 |
12.09.24 21:33:43 | - | 149,600 |
12.09.24 21:33:33 | - | 149,600 |
12.09.24 21:33:22 | - | 149,600 |
12.09.24 21:33:16 | - | 149,600 |
12.09.24 21:33:12 | - | 149,600 |
12.09.24 21:33:08 | - | 149,600 |
12.09.24 21:33:07 | - | 149,600 |
12.09.24 21:33:06 | - | 149,600 |